WhatToFarm
/
12 Swap

Info about MFR-WETH pair

Price USD
$0.0000503
Price
0.071565 WETH
TVL
$296,357.48
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x600C60a7CC849Ee679e76BbFa9Ff4c90B857A5cd
MFR:
0x7Bb3D5b47139aB35516E864FA3C80438dCb1929E
WETH:
0x4200000000000000000000000000000000000006
Pooled MFR:
2.94B
Pooled WETH:
$46.15

MFR/WETH price stats on Base

As of January 20, 2026, the current price of MFR token on DEX Uniswap V3 is $0.0000503. MFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFR token contract is 0x7Bb3D5b47139aB35516E864FA3C80438dCb1929E with a market cap $167,368.24. The liquidity pool contract is 0x600C60a7CC849Ee679e76BbFa9Ff4c90B857A5cd with total value locked (TVL) of $296,357.49. The MFR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MFR/WETH with the contract address 0x600C60a7CC849Ee679e76BbFa9Ff4c90B857A5cd is $296,357.49.

The total transactions of MFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MFR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MFR to WETH is 0.00000001565, captured at 7:17 PM UTC.

The price of converting 1 MFR to USD is $0.0000503 today.

MFR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:56:17 AMsell$0.05017$0.00005030.000015610.071565997.50xfb...c9c5
01/13/20264:13:07 PMsell$3.42$0.000049790.0010770.07156568,827.50x6a...6f9b
01/13/20261:47:31 AMbuy$0.0092$0.00004870.0529740.071574188.910x4e...28a4
01/10/20266:26:27 PMsell$4.93$0.000048370.0015960.071565102,0000x91...7e24
01/10/20265:40:19 AMsell$0.00008246$0.000048240.0726750.0715651.70xb4...f26f
01/10/20263:51:07 AMbuy$0.00008392$0.000048560.0727210.0715741.720x39...6bb0
01/06/202610:39:19 AMsell$0.3909$0.00005050.00012110.0715657,739.930xdc...af35
12/31/202510:10:05 AMsell$46.44$0.000046560.015610.071565997,5000x0b...afaa
12/30/20255:15:35 PMsell$11.47$0.000046650.0038530.071566246,0000x7d...4989
12/28/20254:03:23 PMsell$13.86$0.00004620.00470.071566300,0000x24...f173
12/26/20251:42:49 PMsell$1$0.000046730.00033590.07156621,440.490xf8...c58c
12/25/20259:25:23 AMsell$0.5655$0.000045880.00019310.07156612,324.370x76...6f2c
12/25/20258:50:57 AMsell$0.2129$0.000045870.000072740.0715664,642.450x52...983a
12/23/20256:32:27 PMsell$18.45$0.000046130.0062680.071567400,0000xde...10e8
12/22/202512:45:37 PMsell$0.2392$0.000047850.000078360.0715675,0000xac...1963
12/22/202511:30:01 AMsell$0.4293$0.00004770.0001410.0715679,0000x73...ccc6
12/21/202510:49:19 PMsell$4.68$0.000046840.0015670.071567100,0000x0d...52c7
12/18/20259:44:09 PMsell$106.69$0.000044120.037930.0715682.42M0xe0...07b0
12/13/202510:25:51 PMsell$14.64$0.000048810.004710.07157300,0000x5e...5c56
12/11/202510:57:39 PMsell$0.5081$0.000050810.0001570.0715710,0000xd3...5f73