- WhatToFarm
- Base
- Uniswap V3
- MFR-WETH LPs
Info about MFR-WETH pair
- Pooled MFR:
- 2.94B
- Pooled WETH:
- $46.15
MFR/WETH price stats on Base
As of January 20, 2026, the current price of MFR token on DEX Uniswap V3 is $0.0000503. MFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFR token contract is 0x7Bb3D5b47139aB35516E864FA3C80438dCb1929E with a market cap $167,368.24. The liquidity pool contract is 0x600C60a7CC849Ee679e76BbFa9Ff4c90B857A5cd with total value locked (TVL) of $296,357.49. The MFR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MFR/WETH now?
The current liquidity of MFR/WETH with the contract address 0x600C60a7CC849Ee679e76BbFa9Ff4c90B857A5cd is $296,357.49.
How many transactions are there in the MFR/WETH pool in the last 24 hours?
The total transactions of MFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFR/WETH pool in the last 24 hours?
MFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFR to WETH?
The exchange rate of 1 MFR to WETH is 0.00000001565, captured at 7:17 PM UTC.
How much is 1 MFR in dollars?
The price of converting 1 MFR to USD is $0.0000503 today.
MFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:17 AM | sell | $0.05017 | $0.0000503 | 0.00001561 | 0.071565 | 997.5 | 0xfb...c9c5 | |
| 01/13/2026 | 4:13:07 PM | sell | $3.42 | $0.00004979 | 0.001077 | 0.071565 | 68,827.5 | 0x6a...6f9b | |
| 01/13/2026 | 1:47:31 AM | buy | $0.0092 | $0.0000487 | 0.052974 | 0.071574 | 188.91 | 0x4e...28a4 | |
| 01/10/2026 | 6:26:27 PM | sell | $4.93 | $0.00004837 | 0.001596 | 0.071565 | 102,000 | 0x91...7e24 | |
| 01/10/2026 | 5:40:19 AM | sell | $0.00008246 | $0.00004824 | 0.072675 | 0.071565 | 1.7 | 0xb4...f26f | |
| 01/10/2026 | 3:51:07 AM | buy | $0.00008392 | $0.00004856 | 0.072721 | 0.071574 | 1.72 | 0x39...6bb0 | |
| 01/06/2026 | 10:39:19 AM | sell | $0.3909 | $0.0000505 | 0.0001211 | 0.071565 | 7,739.93 | 0xdc...af35 | |
| 12/31/2025 | 10:10:05 AM | sell | $46.44 | $0.00004656 | 0.01561 | 0.071565 | 997,500 | 0x0b...afaa | |
| 12/30/2025 | 5:15:35 PM | sell | $11.47 | $0.00004665 | 0.003853 | 0.071566 | 246,000 | 0x7d...4989 | |
| 12/28/2025 | 4:03:23 PM | sell | $13.86 | $0.0000462 | 0.0047 | 0.071566 | 300,000 | 0x24...f173 | |
| 12/26/2025 | 1:42:49 PM | sell | $1 | $0.00004673 | 0.0003359 | 0.071566 | 21,440.49 | 0xf8...c58c | |
| 12/25/2025 | 9:25:23 AM | sell | $0.5655 | $0.00004588 | 0.0001931 | 0.071566 | 12,324.37 | 0x76...6f2c | |
| 12/25/2025 | 8:50:57 AM | sell | $0.2129 | $0.00004587 | 0.00007274 | 0.071566 | 4,642.45 | 0x52...983a | |
| 12/23/2025 | 6:32:27 PM | sell | $18.45 | $0.00004613 | 0.006268 | 0.071567 | 400,000 | 0xde...10e8 | |
| 12/22/2025 | 12:45:37 PM | sell | $0.2392 | $0.00004785 | 0.00007836 | 0.071567 | 5,000 | 0xac...1963 | |
| 12/22/2025 | 11:30:01 AM | sell | $0.4293 | $0.0000477 | 0.000141 | 0.071567 | 9,000 | 0x73...ccc6 | |
| 12/21/2025 | 10:49:19 PM | sell | $4.68 | $0.00004684 | 0.001567 | 0.071567 | 100,000 | 0x0d...52c7 | |
| 12/18/2025 | 9:44:09 PM | sell | $106.69 | $0.00004412 | 0.03793 | 0.071568 | 2.42M | 0xe0...07b0 | |
| 12/13/2025 | 10:25:51 PM | sell | $14.64 | $0.00004881 | 0.00471 | 0.07157 | 300,000 | 0x5e...5c56 | |
| 12/11/2025 | 10:57:39 PM | sell | $0.5081 | $0.00005081 | 0.000157 | 0.07157 | 10,000 | 0xd3...5f73 |