WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.008415
Price
0.051951 WETH
TVL
$306,852.07
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
28
Buys
7
Sells
21
Volume
282
Telegram price alerts
Pair:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
209.64M
Pooled WETH:
$35.19

$mfer/WETH price stats on Base

As of August 30, 2025, the current price of $mfer token on DEX Uniswap V3 is $0.008415. $mfer price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $281.63. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,415,644.85. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $306,852.07. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $306,852.07.

The total transactions of $mfer/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

$mfer/WETH pool has a trading volume of $281.63 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000001951, captured at 9:09 AM UTC.

The price of converting 1 $mfer to USD is $0.008415 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20253:03:51 AMsell$0.07543$0.0084150.000017490.0519518.96
0x89a...659C
0x05...2497
08/29/202510:46:15 PMbuy$0.6602$0.0086350.00015160.05198376.45
0xFcF...DDDD
0xef...0290
08/29/202510:44:21 PMbuy$0.8659$0.0086250.0001990.051983100.38
0x054...3333
0x2f...d92b
08/29/202510:43:49 PMsell$0.07577$0.0084540.000017410.0519438.96
0x89a...659C
0x71...ac4c
08/29/202510:41:15 PMbuy$0.4666$0.0086310.00010720.05198254.06
0x89a...659C
0x7b...2af2
08/29/20259:59:01 PMbuy$0.3204$0.0086540.000073430.05198237.03
0xdf1...7213
0xb0...b971
08/29/20259:47:13 PMbuy$4.96$0.0086630.0011350.051982572.72
0xdb0...493e
0x70...c114
08/29/20259:40:23 PMsell$0.058807$0.0084850.0820170.0519430.001038
0x03d...8557
0xe4...18df
08/29/20259:21:13 PMbuy$0.3653$0.008580.000084410.05198242.57
0xdf1...7213
0x62...d36d
08/29/20257:46:05 PMbuy$0.3403$0.0086340.000078150.05198239.42
0xA9C...BBBB
0xa9...137d
08/29/20257:44:35 PMbuy$9.99$0.0086290.0022960.0519821,158.74
0x1Ea...Db00
0x87...788d
08/29/20257:24:35 PMbuy$0.154$0.0086270.000035390.05198117.85
0x04C...4a69
0x42...24cb
08/29/20257:01:19 PMbuy$0.5471$0.0085560.00012670.05198163.95
0x89a...659C
0xc1...04a3
08/29/20256:23:49 PMsell$0.07534$0.00840.000017420.0519428.96
0x89a...659C
0x11...5181
08/29/20252:44:25 PMbuy$24.97$0.0085480.0057880.0519812,921.98
0x323...D042
0xe4...30ac
08/29/20252:41:19 PMbuy$0.5455$0.0085230.00012670.0519863.99
0x89a...659C
0x30...4f64
08/29/20252:15:43 PMbuy$48.62$0.0084590.011370.0519785,747.38
0xED0...DDD7
0x66...9699
08/29/20252:03:39 PMsell$0.07514$0.0083880.000017350.0519378.95
0x89a...659C
0x73...aa26
08/29/202511:52:43 AMbuy$42.15$0.008580.0097060.0519754,913.19
0x953...a0A8
0x30...ed58
08/29/202511:13:57 AMbuy$1.46$0.00860.00033670.051974170.59
0xceC...2222
0x36...2683