- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 201.43M
- Pooled WETH:
- $134.61
$mfer/WETH price stats on Base
As of December 21, 2024, the current price of $mfer token on DEX Uniswap V3 is $0.01996. $mfer price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $19,960,742.06. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $927,459.77. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $927,459.77.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00000571, captured at 12:00 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.01996 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:29:33 AM | buy | $1.06 | $0.01996 | 0.0003042 | 0.05571 | 53.27 | 0x0c...4d92 | |
| 12/21/2024 | 10:26:37 AM | buy | $11.15 | $0.01991 | 0.003197 | 0.05571 | 559.99 | 0x99...3cce | |
| 12/21/2024 | 10:26:09 AM | buy | $14.39 | $0.01991 | 0.004127 | 0.05571 | 722.73 | 0x53...e2d5 | |
| 12/21/2024 | 10:19:19 AM | buy | $10.61 | $0.0199 | 0.003045 | 0.05571 | 533.24 | 0x7a...f20c | |
| 12/21/2024 | 10:16:39 AM | buy | $10.68 | $0.01988 | 0.003069 | 0.05571 | 537.49 | 0xbd...feaf | |
| 12/21/2024 | 10:15:17 AM | buy | $262.96 | $0.01989 | 0.07546 | 0.055709 | 13,218.14 | 0xf2...5cbd | |
| 12/21/2024 | 10:00:51 AM | buy | $25.58 | $0.01985 | 0.007354 | 0.055707 | 1,288.54 | 0x6b...4400 | |
| 12/21/2024 | 9:21:39 AM | sell | $3,822.46 | $0.01941 | 1.1 | 0.055611 | 196,871.69 | 0x60...c110 | |
| 12/21/2024 | 9:20:01 AM | sell | $3,909.48 | $0.01954 | 1.12 | 0.055646 | 200,000 | 0x39...7061 | |
| 12/21/2024 | 9:19:41 AM | sell | $195.51 | $0.01961 | 0.05648 | 0.055665 | 9,968.78 | 0x2f...42d1 | |
| 12/21/2024 | 9:19:21 AM | sell | $23.04 | $0.01961 | 0.006658 | 0.055666 | 1,175 | 0xec...f0d8 | |
| 12/21/2024 | 9:19:11 AM | sell | $28.15 | $0.01962 | 0.008131 | 0.055667 | 1,434.81 | 0xcd...dacf | |
| 12/21/2024 | 9:19:09 AM | sell | $98.12 | $0.01962 | 0.02833 | 0.055667 | 5,000 | 0xcd...18b6 | |
| 12/21/2024 | 9:19:05 AM | sell | $196.51 | $0.01965 | 0.05673 | 0.055673 | 10,000 | 0x54...44c4 | |
| 12/21/2024 | 9:19:07 AM | sell | $346.78 | $0.01964 | 0.1001 | 0.055669 | 17,656.93 | 0xe8...bd66 | |
| 12/21/2024 | 9:19:05 AM | sell | $90.67 | $0.01964 | 0.02617 | 0.055671 | 4,615.13 | 0x06...a488 | |
| 12/21/2024 | 9:19:07 AM | sell | $8.56 | $0.01963 | 0.002471 | 0.055668 | 436.01 | 0xf7...26ba | |
| 12/21/2024 | 9:19:07 AM | sell | $19.73 | $0.01963 | 0.005697 | 0.055668 | 1,005.2 | 0xa2...fcb4 | |
| 12/21/2024 | 9:19:03 AM | sell | $54.02 | $0.01965 | 0.01559 | 0.055674 | 2,748.18 | 0xbb...a093 | |
| 12/21/2024 | 9:19:03 AM | sell | $39.2 | $0.01965 | 0.01131 | 0.055674 | 1,994.83 | 0x30...55c0 |