- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 211.85M
- Pooled WETH:
- $78.98
$mfer/WETH price stats on Base
As of January 21, 2025, the current price of $mfer token on DEX Uniswap V3 is $0.01266. $mfer price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,795.84. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $12,665,233.20. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $521,652.05. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $521,652.05.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $17,795.84 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000003835, captured at 1:56 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.01266 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:03:21 PM | sell | $8.87 | $0.01266 | 0.002688 | 0.053835 | 700.83 | 0xce...9505 | |
| 01/21/2025 | 12:55:09 PM | sell | $47.75 | $0.01267 | 0.01445 | 0.053835 | 3,767.83 | 0xb8...947e | |
| 01/21/2025 | 12:51:37 PM | sell | $10.01 | $0.01265 | 0.003035 | 0.053835 | 791.39 | 0x2b...cfc4 | |
| 01/21/2025 | 12:41:45 PM | sell | $0.005862 | $0.01265 | 0.051776 | 0.053836 | 0.4631 | 0x24...4f20 | |
| 01/21/2025 | 12:37:05 PM | sell | $210.88 | $0.01265 | 0.06395 | 0.053837 | 16,666.66 | 0x9c...33f8 | |
| 01/21/2025 | 12:35:41 PM | sell | $135.75 | $0.01266 | 0.04115 | 0.053838 | 10,721.83 | 0x9a...ecc0 | |
| 01/21/2025 | 11:58:19 AM | sell | $35.59 | $0.01267 | 0.01078 | 0.053839 | 2,808.59 | 0xfe...1a9d | |
| 01/21/2025 | 11:51:29 AM | sell | $21.75 | $0.01266 | 0.006593 | 0.053839 | 1,717.01 | 0x86...87ff | |
| 01/21/2025 | 11:16:09 AM | sell | $142.82 | $0.01268 | 0.04323 | 0.05384 | 11,258.48 | 0xff...b1f0 | |
| 01/21/2025 | 11:15:27 AM | sell | $50.12 | $0.0127 | 0.01515 | 0.053841 | 3,945.92 | 0xff...483b | |
| 01/21/2025 | 10:41:01 AM | sell | $117.24 | $0.01266 | 0.03556 | 0.053842 | 9,256.55 | 0x7f...f61e | |
| 01/21/2025 | 10:40:19 AM | sell | $69.47 | $0.01266 | 0.02109 | 0.053843 | 5,487.68 | 0x42...2707 | |
| 01/21/2025 | 10:25:09 AM | sell | $60.25 | $0.01261 | 0.01836 | 0.053843 | 4,777.68 | 0xcf...ab26 | |
| 01/21/2025 | 10:21:27 AM | sell | $11.39 | $0.0126 | 0.003472 | 0.053844 | 903.27 | 0x64...7a53 | |
| 01/21/2025 | 10:17:15 AM | sell | $57.96 | $0.0126 | 0.01768 | 0.053844 | 4,599.95 | 0x56...8d3d | |
| 01/21/2025 | 10:17:11 AM | sell | $46.24 | $0.0126 | 0.01411 | 0.053845 | 3,669.59 | 0xd4...225d | |
| 01/21/2025 | 10:12:59 AM | sell | $10.49 | $0.0126 | 0.003202 | 0.053845 | 832.92 | 0x88...101b | |
| 01/21/2025 | 10:10:05 AM | sell | $4.2 | $0.01261 | 0.001281 | 0.053845 | 333.16 | 0x5b...6a58 | |
| 01/21/2025 | 10:01:19 AM | sell | $4.18 | $0.01257 | 0.001281 | 0.053845 | 333.11 | 0xbe...ab35 | |
| 01/21/2025 | 9:56:29 AM | sell | $9.99 | $0.01257 | 0.003056 | 0.053845 | 794.81 | 0x0e...5d36 |