- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 207.86M
- Pooled WETH:
- $59.84
$mfer/WETH price stats on Base
As of June 25, 2025, the current price of $mfer token on DEX Uniswap V3 is $0.008312. $mfer price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,664.89. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,312,451.88. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $291,290.21. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $291,290.21.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 89 in the last 24 hours, 68 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $5,664.89 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000003415, captured at 8:07 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.008312 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:52:41 PM | sell | $0.008124 | $0.008312 | 0.053338 | 0.053415 | 0.9774 | 0x8b...8a58 | |
| 06/25/2025 | 7:14:09 PM | sell | $88.22 | $0.008303 | 0.03629 | 0.053416 | 10,625.23 | 0x49...5866 | |
| 06/25/2025 | 7:02:33 PM | sell | $0.2704 | $0.008276 | 0.0001116 | 0.053416 | 32.67 | 0x6e...b172 | |
| 06/25/2025 | 6:35:59 PM | sell | $482.81 | $0.008268 | 0.1997 | 0.05342 | 58,391.09 | 0x52...6701 | |
| 06/25/2025 | 6:21:31 PM | sell | $1.46 | $0.008282 | 0.0006061 | 0.053424 | 176.99 | 0xed...d667 | |
| 06/25/2025 | 6:19:15 PM | sell | $0.003256 | $0.008296 | 0.051344 | 0.053424 | 0.3925 | 0x59...45f9 | |
| 06/25/2025 | 6:18:47 PM | sell | $0.09885 | $0.008296 | 0.0000408 | 0.053424 | 11.91 | 0xca...62dc | |
| 06/25/2025 | 6:07:07 PM | buy | $101.03 | $0.008449 | 0.04177 | 0.053493 | 11,957.59 | 0xbd...e980 | |
| 06/25/2025 | 6:04:17 PM | sell | $3.68 | $0.008292 | 0.001521 | 0.053423 | 444.45 | 0x6b...f538 | |
| 06/25/2025 | 5:49:31 PM | sell | $4.85 | $0.008261 | 0.002011 | 0.053423 | 587.51 | 0xc7...e8eb | |
| 06/25/2025 | 5:42:47 PM | sell | $0.5157 | $0.008256 | 0.0002138 | 0.053423 | 62.47 | 0x62...3bee | |
| 06/25/2025 | 5:21:11 PM | sell | $99.98 | $0.008317 | 0.04118 | 0.053425 | 12,021.03 | 0x85...6098 | |
| 06/25/2025 | 5:21:01 PM | buy | $0.6179 | $0.008488 | 0.0002545 | 0.053496 | 72.79 | 0x41...e3a0 | |
| 06/25/2025 | 5:21:11 PM | sell | $99.93 | $0.008313 | 0.04116 | 0.053424 | 12,021.03 | 0xe5...e3ab | |
| 06/25/2025 | 5:21:05 PM | sell | $13.8 | $0.008328 | 0.005679 | 0.053426 | 1,657.5 | 0xb7...f5ab | |
| 06/25/2025 | 5:19:05 PM | sell | $131.97 | $0.008291 | 0.05456 | 0.053427 | 15,917.48 | 0x64...b338 | |
| 06/25/2025 | 5:15:37 PM | sell | $6.81 | $0.008289 | 0.002819 | 0.053428 | 822.28 | 0xc1...4e99 | |
| 06/25/2025 | 5:12:27 PM | sell | $74.57 | $0.008285 | 0.03086 | 0.053429 | 9,000.63 | 0x51...e455 | |
| 06/25/2025 | 5:11:45 PM | sell | $301.57 | $0.008287 | 0.1249 | 0.053432 | 36,389.78 | 0x56...4d13 | |
| 06/25/2025 | 4:53:07 PM | sell | $6.09 | $0.008274 | 0.002529 | 0.053435 | 736.39 | 0x05...ff94 |