WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.01095
Price
0.05261 WETH
TVL
$2.46M
MKT CAP
$11M
5m
0%
1h
1.12%
4h
0.26%
24h
4.92%
Share
TXNS
78
Buys
44
Sells
34
Volume
25K
Telegram price alerts
Pair:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
209.58M
Pooled WETH:
$39.02

$mfer/WETH price stats on Base

As of August 9, 2025, the current price of $mfer token on DEX Uniswap V3 is $0.01095. $mfer price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $25,228.96. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $10,955,643.03. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $2,459,830.76. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $2,459,830.76.

The total transactions of $mfer/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

$mfer/WETH pool has a trading volume of $25,228.96 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.00000261, captured at 2:43 PM UTC.

The price of converting 1 $mfer to USD is $0.01095 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20252:38:13 PMsell$4,051.8$0.010950.96560.05261369,836.78
0x819...4D2D
0x5c...8f30
08/09/20252:21:15 PMbuy$0.5247$0.011190.00012530.05267446.85
0x89a...659C
0x72...b57d
08/09/20252:15:43 PMbuy$502.67$0.011190.120.05267344,892.57
0xefe...a82C
0x38...1369
08/09/20252:14:21 PMbuy$4,193.9$0.0111210.052661376,975.4
0x346...5Dc3
0x6e...d327
08/09/20252:10:21 PMbuy$827.31$0.011060.1980.05264874,762.97
0x4dc...F27f
0x04...5052
08/09/20251:55:39 PMsell$299.81$0.010810.071910.05259427,720
0xb98...98Cf
0x9f...9663
08/09/20251:52:53 PMsell$64.88$0.010820.015560.0525955,995.59
0x18F...9Ca2
0x0e...345b
08/09/20251:50:27 PMsell$38.1$0.010830.0091280.0525953,517.05
0x4Aa...F95F
0xbb...65b9
08/09/202512:52:31 PMsell$48.58$0.010880.011580.0525954,462.07
0xC02...64Bb
0x73...1342
08/09/202512:46:15 PMsell$217.76$0.010890.051910.05259619,993.57
0x22c...bE17
0xf5...ff40
08/09/202512:03:29 PMsell$0.09044$0.010870.00002160.0525968.31
0x89a...659C
0xcf...12a4
08/09/202511:10:35 AMsell$0.05198$0.010920.000012350.0525964.75
0x03d...8557
0x0f...f5c5
08/09/202510:01:13 AMbuy$0.5287$0.011170.00012530.05264947.3
0x89a...659C
0xb8...cbfc
08/09/20259:26:49 AMbuy$512.66$0.01110.12220.05264846,178.6
0x6bf...823f
0x40...16eb
08/09/20259:25:33 AMbuy$251.74$0.01110.060.05264622,671.7
0x35e...30DB
0xae...d5c9
08/09/20259:24:19 AMbuy$3,289.51$0.011040.78540.052637297,780.37
0xE3e...5fB2
0x7a...7113
08/09/20259:01:35 AMbuy$10.3$0.010990.0024620.052629936.44
0xa20...15e0
0x9c...56ff
08/09/20259:01:31 AMbuy$240.42$0.010990.057460.05262821,863.64
0xFB5...8590
0x62...cc48
08/09/20259:01:29 AMbuy$13.3$0.010990.0031790.0526271,209.91
0x1Ba...7ca8
0x9e...2a8e
08/09/20259:00:55 AMbuy$99.99$0.010990.023890.0526279,095.77
0x064...06d3
0x5d...0d1f