- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 184.86M
- Pooled WETH:
- $276.27
$mfer/WETH price stats on Base
As of November 21, 2024, the current price of $mfer token on DEX Uniswap V3 is $0.03035. $mfer price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $180,318.20. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $30,358,131.15. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $6,477,413.44. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $6,477,413.44.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 335 in the last 24 hours, 267 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $180,318.20 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000009691, captured at 8:35 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.03035 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:25:31 AM | sell | $1,020.94 | $0.03035 | 0.3259 | 0.059691 | 33,630.02 | 0x1b...1fb9 | |
| 11/21/2024 | 6:18:09 AM | sell | $8,371.49 | $0.03026 | 2.69 | 0.059728 | 276,640.05 | 0x4b...744e | |
| 11/21/2024 | 6:10:33 AM | sell | $2,006.58 | $0.0304 | 0.6447 | 0.059769 | 66,000 | 0xce...c0c1 | |
| 11/21/2024 | 4:41:21 AM | sell | $68.4 | $0.03071 | 0.02177 | 0.059777 | 2,227.47 | 0x28...b3e2 | |
| 11/21/2024 | 4:40:21 AM | sell | $896.17 | $0.0307 | 0.2854 | 0.059781 | 29,186.33 | 0xe3...bf28 | |
| 11/21/2024 | 4:36:39 AM | sell | $1,219.43 | $0.03065 | 0.3894 | 0.059789 | 39,782.2 | 0xfa...7b7b | |
| 11/21/2024 | 4:11:21 AM | sell | $61.8 | $0.03042 | 0.0199 | 0.059794 | 2,031.82 | 0xb4...ec20 | |
| 11/21/2024 | 3:58:51 AM | sell | $37.41 | $0.0302 | 0.01213 | 0.059794 | 1,238.52 | 0x63...b963 | |
| 11/21/2024 | 3:56:27 AM | sell | $1,017.31 | $0.03028 | 0.3291 | 0.059799 | 33,589.46 | 0xdc...4b7d | |
| 11/21/2024 | 3:40:19 AM | sell | $906.67 | $0.03022 | 0.2942 | 0.059806 | 30,000 | 0x12...09e6 | |
| 11/21/2024 | 3:38:21 AM | sell | $1,515.74 | $0.03031 | 0.4908 | 0.059816 | 50,000 | 0xda...54e6 | |
| 11/21/2024 | 3:35:55 AM | sell | $230.79 | $0.0304 | 0.07456 | 0.059823 | 7,590.16 | 0xfc...98be | |
| 11/21/2024 | 3:32:07 AM | sell | $6,953.52 | $0.03049 | 2.24 | 0.059851 | 228,000 | 0xab...68de | |
| 11/21/2024 | 3:28:33 AM | sell | $70.05 | $0.0306 | 0.02261 | 0.059879 | 2,289 | 0xff...c081 | |
| 11/21/2024 | 3:28:15 AM | sell | $89.51 | $0.03058 | 0.02891 | 0.05988 | 2,926.96 | 0x22...2cac | |
| 11/21/2024 | 3:19:53 AM | sell | $2,430.2 | $0.03037 | 0.7912 | 0.05989 | 80,000 | 0xd6...9185 | |
| 11/21/2024 | 3:16:27 AM | sell | $91.9 | $0.03044 | 0.02988 | 0.0599 | 3,018.51 | 0x5b...7934 | |
| 11/21/2024 | 3:16:21 AM | sell | $273.7 | $0.03045 | 0.089 | 0.059902 | 8,987.89 | 0x0a...5b14 | |
| 11/21/2024 | 3:12:19 AM | sell | $220.54 | $0.03038 | 0.07188 | 0.059904 | 7,258.39 | 0xca...655b | |
| 11/21/2024 | 3:11:53 AM | sell | $191.44 | $0.03038 | 0.0624 | 0.059905 | 6,299.58 | 0x24...eadc |