WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0027
Price
0.069128 WETH
TVL
$591,539.26
MKT CAP
$2.7M
5m
0%
1h
2.51%
4h
1.43%
24h
8.91%
Share
TXNS
23
Buys
10
Sells
13
Volume
56
Telegram price alerts
Pair:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
195.92M
Pooled WETH:
$21.09

$mfer/WETH price stats on Base

As of December 19, 2025, the current price of $mfer token on DEX Uniswap V3 is $0.0027. $mfer price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $56.04. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $2,700,695.22. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $591,539.27. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $591,539.27.

The total transactions of $mfer/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

$mfer/WETH pool has a trading volume of $56.04 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000009128, captured at 8:35 AM UTC.

The price of converting 1 $mfer to USD is $0.0027 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:07:53 AMbuy$1.69$0.00270.00057210.069128626.8
0x591...79Ca
0x3f...8d5e
12/19/20258:01:45 AMbuy$0.6667$0.002690.0002260.06912247.87
0x586...E725
0x04...343d
12/19/20257:45:09 AMsell$0.002331$0.0026340.0679090.0689360.885
0x89a...659C
0x1d...70f3
12/19/20256:41:33 AMbuy$0.046$0.0026620.000015750.06911817.27
0x89a...659C
0xe4...da2b
12/19/20253:25:25 AMsell$0.002278$0.0025710.0679180.0689360.886
0x89a...659C
0x13...8ba1
12/19/20252:21:43 AMbuy$0.04355$0.0025680.000015460.06911716.96
0x89a...659C
0x74...ed52
12/18/202511:05:23 PMsell$0.002238$0.002530.0679040.0689360.8844
0x89a...659C
0x0d...e987
12/18/202510:06:39 PMbuy$0.04207$0.0025820.000014850.06911716.29
0x89a...659C
0xe3...d462
12/18/20256:46:25 PMsell$0.04146$0.0025380.000014590.06893616.33
0xC62...5555
0xf2...8318
12/18/20256:46:23 PMsell$0.1547$0.0025390.000054450.06893660.93
0xDB1...04aa
0xdb...f2ee
12/18/20256:45:49 PMsell$0.002258$0.0025390.0679480.0689370.8893
0x89a...659C
0x13...e863
12/18/20256:01:39 PMbuy$0.04473$0.0025890.000015750.06911817.27
0x89a...659C
0xc0...3e9f
12/18/20252:24:49 PMsell$0.002341$0.0026470.0679030.0689370.8843
0x89a...659C
0x94...ed65
12/18/20251:55:37 PMbuy$10.12$0.0026950.0034110.0690843,755.71
0x953...a0A8
0xbc...3059
12/18/20251:55:29 PMbuy$32.23$0.0026520.010860.06894112,149.92
0xb6C...8A4B
0xab...0af1
12/18/20251:41:49 PMbuy$0.04614$0.0025850.000015760.06883417.84
0x89a...659C
0xfa...0848
12/18/202512:55:45 PMsell$0.1972$0.0024840.000068730.06865979.38
0xB0b...cd13
0xe5...cd21
12/18/202511:10:15 AMsell$3.75$0.0024760.0013130.0686721,515.05
0x586...E725
0x40...fd10
12/18/202511:04:21 AMsell$3.11$0.0024810.0010910.0686961,254.81
0x586...E725
0x44...c5ed
12/18/202510:48:33 AMsell$3.73$0.0024930.0013060.0687191,498.7
0x34E...7B66
0xcb...afb5