WhatToFarm
/
Get started
12 Swap

Info about MEZO-WETH pair

Price USD
$0.0165
Price
0.057761 WETH
TVL
$66,919.17
MKT CAP
$3.5M
5m
0%
1h
1.61%
4h
9.56%
24h
9.56%
Share
TXNS
65
Buys
55
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x60BDfbf60a6b04164116110910195039a99CFd0E
MEZO:
0x45CDeB44a4D6D1Bae685697A79F7F5BDcB892b9a
WETH:
0x4200000000000000000000000000000000000006
Pooled MEZO:
2.03M
Pooled WETH:
$15.73

MEZO/WETH price stats on Base

As of April 1, 2026, the current price of MEZO token on DEX Uniswap V2 is $0.0165. MEZO price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,157.78. MEZO token contract is 0x45CDeB44a4D6D1Bae685697A79F7F5BDcB892b9a with a market cap $3,518,109.31. The liquidity pool contract is 0x60BDfbf60a6b04164116110910195039a99CFd0E with total value locked (TVL) of $66,919.18. The MEZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEZO/WETH with the contract address 0x60BDfbf60a6b04164116110910195039a99CFd0E is $66,919.18.

The total transactions of MEZO/WETH is 65 in the last 24 hours, 55 of which are buy transactions, and 10 are sales transactions.

MEZO/WETH pool has a trading volume of $4,157.78 in the last 24 hours.

The exchange rate of 1 MEZO to WETH is 0.000007761, captured at 1:14 PM UTC.

The price of converting 1 MEZO to USD is $0.0165 today.

MEZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:42:29 PMbuy$4.01$0.01650.0018870.057761243.12
0x15b...d894
0xd2...15c9
04/01/202612:25:01 PMbuy$8.87$0.016540.0041610.057758536.4
0x9F0...f64a
0xe8...e7f7
04/01/202612:20:59 PMbuy$14.52$0.016550.0068010.057753877.25
0x1Ed...37dA
0x2c...0a60
04/01/202612:19:37 PMbuy$21.89$0.016540.010240.0577451,323.37
0x42A...f5fa
0x5f...4255
04/01/202612:14:39 PMbuy$19.76$0.01650.0092610.0577351,197.28
0x8a7...6e67
0x74...5b0c
04/01/202612:12:45 PMsell$4.76$0.01640.0022310.057685290.3
0x178...f2d5
0x43...f843
04/01/202612:08:35 PMbuy$4.91$0.016490.0023020.057732297.77
0xcB8...42C3
0xd9...d01d
04/01/202612:05:47 PMsell$27.13$0.01640.012720.057691,654.25
0x066...71F4
0x73...04a5
04/01/202612:01:25 PMbuy$98.08$0.016480.045950.057725,951.7
0x8F4...A492
0x6c...38e8
04/01/202611:57:15 AMbuy$15.36$0.016430.0071960.057694935.18
0x815...E313
0xac...dd40
04/01/202611:54:23 AMbuy$9.73$0.016410.004560.057689593.08
0xEc7...5b35
0xc6...3e73
04/01/202611:51:11 AMsell$1.16$0.01630.0005460.05764171.46
0xA6D...AAA2
0x1a...7668
04/01/202611:48:59 AMbuy$32.77$0.016380.015360.0576792,000.21
0xc50...d561
0x76...ee45
04/01/202611:46:05 AMbuy$43.7$0.016360.020460.0576622,670.95
0x579...B60D
0x41...54b4
04/01/202611:42:15 AMbuy$183.13$0.016240.085780.0576111,272.68
0x8F4...A492
0x91...31bb
04/01/202611:39:45 AMbuy$54.79$0.016130.025660.0575563,396.25
0xffC...a1Bb
0x48...b7be
04/01/202611:37:11 AMsell$150.49$0.016070.070530.0575329,363.4
0xb32...B2F1
0x6b...fed0
04/01/202611:34:39 AMsell$261.37$0.016270.12250.05762616,062.6
0x108...8eC9
0xb4...4c27
04/01/202611:31:03 AMsell$388.46$0.01660.18190.05777523,401.03
0xcD7...fbd5
0x94...ecc0
04/01/202611:25:51 AMbuy$19.92$0.016890.009330.0579081,179.74
0xd93...7770
0xad...eb11