- WhatToFarm
- Base
- Uniswap V3
- MEXC-WETH LPs
Info about MEXC-WETH pair
- Pooled MEXC:
- 557.07M
- Pooled WETH:
- $18.01
MEXC/WETH price stats on Base
As of December 5, 2025, the current price of MEXC token on DEX Uniswap V3 is $0.000104. MEXC price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $556,517.54. MEXC token contract is 0xC3Ab904F8Aa5583563036440A70cD9560Ea41849 with a market cap $104,038.05. The liquidity pool contract is 0x0327fB75DBA47a85F7066B471B7EF4A0Fd9154E8 with total value locked (TVL) of $55,868.13. The MEXC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEXC/WETH now?
The current liquidity of MEXC/WETH with the contract address 0x0327fB75DBA47a85F7066B471B7EF4A0Fd9154E8 is $55,868.13.
How many transactions are there in the MEXC/WETH pool in the last 24 hours?
The total transactions of MEXC/WETH is 1060 in the last 24 hours, 685 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the MEXC/WETH pool in the last 24 hours?
MEXC/WETH pool has a trading volume of $556,517.54 in the last 24 hours.
What is the exchange rate of 1 MEXC to WETH?
The exchange rate of 1 MEXC to WETH is 0.00000003363, captured at 5:24 PM UTC.
How much is 1 MEXC in dollars?
The price of converting 1 MEXC to USD is $0.000104 today.
MEXC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:43:57 PM | sell | $415.83 | $0.0001065 | 0.1344 | 0.073445 | 3.9M | 0x45...2c32 | |
| 12/05/2025 | 1:44:13 PM | buy | $24.74 | $0.000104 | 0.008 | 0.073363 | 237,851.78 | 0xe7...cf66 | |
| 12/05/2025 | 1:44:11 PM | sell | $665.08 | $0.0001045 | 0.215 | 0.073381 | 6.36M | 0xcb...8e21 | |
| 12/05/2025 | 1:43:39 PM | buy | $881.72 | $0.0001036 | 0.285 | 0.073348 | 8.51M | 0x78...3171 | |
| 12/05/2025 | 1:43:49 PM | buy | $753.33 | $0.0001066 | 0.2435 | 0.073446 | 7.07M | 0x4f...3579 | |
| 12/05/2025 | 1:43:29 PM | sell | $242.7 | $0.0001016 | 0.07845 | 0.073284 | 2.39M | 0x97...1cc9 | |
| 12/05/2025 | 1:43:31 PM | buy | $61.25 | $0.0001018 | 0.0198 | 0.073293 | 601,179.82 | 0x85...8f74 | |
| 12/05/2025 | 1:43:15 PM | sell | $277.62 | $0.0001024 | 0.08979 | 0.073313 | 2.71M | 0x30...f987 | |
| 12/05/2025 | 1:43:15 PM | buy | $9.27 | $0.0001025 | 0.003 | 0.073317 | 90,417.11 | 0x06...311f | |
| 12/05/2025 | 1:43:03 PM | buy | $309.16 | $0.000103 | 0.1 | 0.073331 | 3M | 0xce...c234 | |
| 12/05/2025 | 1:42:57 PM | buy | $408.88 | $0.0001018 | 0.1321 | 0.073289 | 4.02M | 0x97...0542 | |
| 12/05/2025 | 1:42:49 PM | buy | $30.91 | $0.0001009 | 0.01 | 0.073264 | 306,358.87 | 0xf4...e70c | |
| 12/05/2025 | 1:42:33 PM | buy | $1,117.09 | $0.0001024 | 0.3613 | 0.073314 | 10.9M | 0x15...f716 | |
| 12/05/2025 | 1:42:33 PM | sell | $2,307.08 | $0.0001039 | 0.7461 | 0.073363 | 22.18M | 0xc8...996f | |
| 12/05/2025 | 1:42:45 PM | sell | $1,001.38 | $0.000102 | 0.3238 | 0.073301 | 9.81M | 0x98...dc8e | |
| 12/05/2025 | 1:42:11 PM | buy | $2,323.84 | $0.0001047 | 0.75 | 0.07338 | 22.18M | 0x69...d2e2 | |
| 12/05/2025 | 1:42:21 PM | buy | $23 | $0.0001091 | 0.007425 | 0.073522 | 210,769.31 | 0x84...55cb | |
| 12/05/2025 | 1:42:07 PM | buy | $704.67 | $0.00009918 | 0.2277 | 0.073205 | 7.1M | 0x02...1163 | |
| 12/05/2025 | 1:42:01 PM | sell | $241.86 | $0.00009777 | 0.07815 | 0.073159 | 2.47M | 0x8f...3555 | |
| 12/05/2025 | 1:41:53 PM | buy | $168.51 | $0.00009849 | 0.05445 | 0.073182 | 1.71M | 0xbe...1e97 |