- WhatToFarm
- Base
- Uniswap V3
- METEOR-ADS LPs
Info about METEOR-ADS pair
- Pooled METEOR:
- 9.59M
- Pooled ADS:
- $515,555.97
METEOR/ADS price stats on Base
As of February 9, 2026, the current price of METEOR token on DEX Uniswap V3 is $0.02989. METEOR price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $307,885.90. METEOR token contract is 0xADF6B18e02A5976CAF3b8175B2E36247C804ee32 with a market cap $29,892,005.01. The liquidity pool contract is 0x6473752b7f88c0DFe6b004Cf68d302543E47ec52 with total value locked (TVL) of $567,527.84. The METEOR/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of METEOR/ADS now?
The current liquidity of METEOR/ADS with the contract address 0x6473752b7f88c0DFe6b004Cf68d302543E47ec52 is $567,527.84.
How many transactions are there in the METEOR/ADS pool in the last 24 hours?
The total transactions of METEOR/ADS is 999 in the last 24 hours, 869 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the METEOR/ADS pool in the last 24 hours?
METEOR/ADS pool has a trading volume of $307,885.90 in the last 24 hours.
What is the exchange rate of 1 METEOR to ADS?
The exchange rate of 1 METEOR to ADS is 0.05489, captured at 9:34 AM UTC.
How much is 1 METEOR in dollars?
The price of converting 1 METEOR to USD is $0.02989 today.
METEOR-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:34:33 AM | sell | $160.94 | $0.02989 | 295.59 | 0.05489 | 5,384.26 | 0x14...4479 | |
| 02/09/2026 | 9:34:19 AM | buy | $11.21 | $0.03008 | 20.59 | 0.05525 | 372.74 | 0xc3...9897 | |
| 02/09/2026 | 9:33:55 AM | sell | $2,260.98 | $0.03014 | 4,152.5 | 0.05536 | 75,000 | 0x44...e363 | |
| 02/09/2026 | 9:31:17 AM | buy | $165.62 | $0.03056 | 304.11 | 0.05611 | 5,419.48 | 0x67...f68d | |
| 02/09/2026 | 9:30:27 AM | buy | $25.42 | $0.03054 | 46.67 | 0.05607 | 832.41 | 0x14...b876 | |
| 02/09/2026 | 9:28:51 AM | buy | $1,478.69 | $0.03038 | 2,715.03 | 0.05578 | 48,673.26 | 0x3b...4d32 | |
| 02/09/2026 | 9:27:51 AM | buy | $1,048.95 | $0.03011 | 1,925.99 | 0.05528 | 34,836.89 | 0x14...4b25 | |
| 02/09/2026 | 9:27:13 AM | buy | $170.71 | $0.02997 | 313.44 | 0.05504 | 5,694.59 | 0x5a...4b27 | |
| 02/09/2026 | 9:27:17 AM | buy | $14.82 | $0.02999 | 27.22 | 0.05507 | 494.29 | 0x9a...3d14 | |
| 02/09/2026 | 9:26:09 AM | buy | $14.06 | $0.02995 | 25.81 | 0.055 | 469.35 | 0x21...fa32 | |
| 02/09/2026 | 9:22:47 AM | buy | $140.57 | $0.02992 | 258.24 | 0.05497 | 4,697.32 | 0xdf...1005 | |
| 02/09/2026 | 9:22:19 AM | buy | $3,411.45 | $0.02954 | 6,267.1 | 0.05428 | 115,450.23 | 0x37...b407 | |
| 02/09/2026 | 9:22:19 AM | buy | $8.91 | $0.02919 | 16.38 | 0.05362 | 305.56 | 0x1b...c8e2 | |
| 02/09/2026 | 9:22:13 AM | buy | $126.54 | $0.02917 | 232.46 | 0.05359 | 4,337.17 | 0x01...3277 | |
| 02/09/2026 | 9:19:29 AM | sell | $110.77 | $0.029 | 203.47 | 0.05327 | 3,819.32 | 0xd7...3180 | |
| 02/09/2026 | 9:17:49 AM | buy | $638.68 | $0.02912 | 1,173.1 | 0.05349 | 21,929.32 | 0xc1...fc74 | |
| 02/09/2026 | 9:15:37 AM | buy | $31.88 | $0.02903 | 58.61 | 0.05336 | 1,098.39 | 0x1a...9811 | |
| 02/09/2026 | 9:14:33 AM | buy | $152.09 | $0.02901 | 279.57 | 0.05333 | 5,242.35 | 0x32...76d6 | |
| 02/09/2026 | 9:08:55 AM | buy | $63.39 | $0.02898 | 116.52 | 0.05328 | 2,186.7 | 0x42...9a34 | |
| 02/09/2026 | 9:07:15 AM | sell | $141.2 | $0.02881 | 259.62 | 0.05298 | 4,900 | 0x67...0a12 |