WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.076771
Price
0.010165 WETH
TVL
$111,135.88
MKT CAP
$67.7K
5m
-0.89%
1h
-0.03%
4h
10.61%
24h
48.38%
Share
TXNS
603
Buys
324
Sells
279
Volume
2M
Telegram price alerts
Pair:
0x5810E676AA46bB89A13bC1d7276485ce5498E8Fd
MET:
0xf757c40Cf48972e8E1F5Bf5Fb59cEF5506Bd4c25
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
820.69B
Pooled WETH:
$13.54

MET/WETH price stats on Base

As of October 10, 2025, the current price of MET token on DEX Uniswap V2 is $0.00000006771. MET price is up 48.38% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,761,356.15. MET token contract is 0xf757c40Cf48972e8E1F5Bf5Fb59cEF5506Bd4c25 with a market cap $67,717.61. The liquidity pool contract is 0x5810E676AA46bB89A13bC1d7276485ce5498E8Fd with total value locked (TVL) of $111,135.89. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0x5810E676AA46bB89A13bC1d7276485ce5498E8Fd is $111,135.89.

The total transactions of MET/WETH is 603 in the last 24 hours, 324 of which are buy transactions, and 279 are sales transactions.

MET/WETH pool has a trading volume of $1,761,356.15 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0000000000165, captured at 4:05 PM UTC.

The price of converting 1 MET to USD is $0.00000006771 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20254:01:47 PMsell$181.57$0.0767710.044260.0101652.68B
0x317...b78b
0xd5...d667
10/10/20253:59:27 PMsell$155.25$0.076820.03780.0101662.28B
0x283...f3Ad
0xb2...220c
10/10/20253:57:05 PMbuy$336.91$0.0768320.082130.01016654.93B
0x774...39c9
0x3f...ba39
10/10/20253:54:47 PMbuy$390.62$0.0767580.095010.01016435.78B
0x376...2707
0x48...e57e
10/10/20253:52:27 PMsell$152.01$0.076690.036970.01016272.27B
0x676...8ec1
0x44...d949
10/10/20253:50:09 PMbuy$151.69$0.0767440.036820.01016362.25B
0xba0...F227
0xe8...5825
10/10/20253:47:49 PMbuy$126.24$0.0767120.030630.01016281.88B
0xA49...7D82
0xe0...ce2f
10/10/20253:45:31 PMsell$165.54$0.0766970.040040.0101622.47B
0x533...EA6a
0x4e...96fb
10/10/20253:43:11 PMbuy$93.5$0.0767220.02270.01016321.39B
0x6cf...Cd09
0x7e...9c19
10/10/20253:40:53 PMbuy$84.63$0.076660.020670.01016261.27B
0x843...Bf48
0x87...ebe7
10/10/20253:38:33 PMsell$166.72$0.0766720.040460.01016192.5B
0x6a6...Edfa
0xa6...bff2
10/10/20253:36:11 PMbuy$278.79$0.0766750.06790.01016254.18B
0xDde...C675
0xde...8937
10/10/20253:33:55 PMbuy$199.27$0.0766410.048360.01016113B
0x5f9...4C33
0x32...0b89
10/10/20253:31:35 PMbuy$235.32$0.0765650.057320.01015993.58B
0x1D0...DB4D
0xe6...1e2d
10/10/20253:29:09 PMsell$138.39$0.0766250.033140.01015862.09B
0x78F...5484
0x6a...3a60
10/10/20253:26:49 PMbuy$166.06$0.0766670.039740.01015952.49B
0x869...5bf9
0xaa...1e17
10/10/20253:24:31 PMbuy$145.1$0.0766440.034650.01015862.18B
0xf07...CbAF
0x0d...9437
10/10/20253:22:11 PMsell$229.48$0.0766330.054630.01015793.46B
0x5A9...7DC9
0x0d...70de
10/10/20253:19:49 PMbuy$151.15$0.0767280.035750.01015912.25B
0x1e8...747D
0x9c...696e
10/10/20253:17:29 PMbuy$148.92$0.0767280.035030.01015822.21B
0x23E...5Ec4
0x45...91ab