WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.063076
Price
0.091274 WETH
TVL
$106,146.63
MKT CAP
$308.5K
5m
3.08%
1h
-4.02%
4h
61.95%
24h
3,809%
Share
TXNS
608
Buys
321
Sells
287
Volume
1M
Telegram price alerts
Pair:
0x418F6558e9275BbfF692561EF90C779748B24f8D
MET:
0x27C4a391cE01d23f06c71853Bca3eF795ae25f28
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
172.02B
Pooled WETH:
$21.98

MET/WETH price stats on Base

As of June 26, 2025, the current price of MET token on DEX Uniswap V2 is $0.0000003076. MET price is up 3,809% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $1,036,553.37. MET token contract is 0x27C4a391cE01d23f06c71853Bca3eF795ae25f28 with a market cap $308,525.21. The liquidity pool contract is 0x418F6558e9275BbfF692561EF90C779748B24f8D with total value locked (TVL) of $106,146.63. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0x418F6558e9275BbfF692561EF90C779748B24f8D is $106,146.63.

The total transactions of MET/WETH is 608 in the last 24 hours, 321 of which are buy transactions, and 287 are sales transactions.

MET/WETH pool has a trading volume of $1,036,553.37 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0000000001274, captured at 11:34 PM UTC.

The price of converting 1 MET to USD is $0.0000003076 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202511:33:51 PMbuy$299.07$0.0630760.12390.091274971.98M
0x6ea...2767
0xf9...c292
06/26/202511:31:55 PMbuy$627.26$0.0630240.25980.0912522.07B
0x09c...EF7E
0x4a...0b33
06/26/202511:30:01 PMsell$260.07$0.0629890.10750.091236870.02M
0x2Bf...D097
0x33...21ac
06/26/202511:28:11 PMbuy$635.26$0.0629850.26280.0912342.13B
0x710...f074
0x94...eac1
06/26/202511:26:17 PMbuy$506.87$0.062920.20970.0912081.74B
0xd51...415B
0x30...a4ef
06/26/202511:24:21 PMsell$1,085.88$0.0629340.44930.0912143.7B
0xc45...e5C8
0x13...9aa5
06/26/202511:22:31 PMsell$1,263.93$0.0630610.52430.091274.13B
0x987...163e
0x39...acf4
06/26/202511:20:39 PMsell$1,150.45$0.0632030.47720.0913283.59B
0x7Ff...2e6D
0x04...f9c3
06/26/202511:18:49 PMbuy$578.85$0.063260.23990.0913511.78B
0xE4d...c756
0x29...57f1
06/26/202511:16:51 PMsell$1,030.72$0.0632640.42750.0913543.16B
0xa5b...9A7b
0x10...c92e
06/26/202511:15:01 PMbuy$1,765.98$0.0632360.73320.0913435.46B
0x228...18ec
0x2d...f49f
06/26/202511:13:07 PMbuy$1,863.35$0.0630280.77250.0912556.15B
0xcd4...4098
0x6d...d29b
06/26/202511:11:13 PMsell$1,246.5$0.0629750.51680.0912334.19B
0xfCd...F24F
0x00...969b
06/26/202511:09:23 PMbuy$1,618.37$0.0629710.67120.0912325.45B
0xe4A...3081
0x9e...2bc4
06/26/202511:07:27 PMbuy$1,395.82$0.0628010.57890.0911624.98B
0x73d...0d52
0xbd...5326
06/26/202511:05:31 PMbuy$1,598.01$0.0626390.66250.0910946.05B
0x5BB...02F6
0x00...3684
06/26/202511:03:33 PMsell$1,375.74$0.0626140.56990.0910825.26B
0xEb5...bb76
0x7c...21ec
06/26/202511:01:43 PMsell$952.73$0.062740.39460.0911353.48B
0xC3e...EF1A
0xe3...2315
06/26/202510:59:53 PMsell$1,054.08$0.0628510.43660.0911813.7B
0x7C8...FE31
0xc8...0cde
06/26/202510:58:03 PMbuy$609.51$0.0628970.25220.0911982.1B
0x969...635D
0x1f...c9a8