- WhatToFarm
- Base
- Uniswap V2
- MESO-USDC LPs
Info about MESO-USDC pair
- Pooled MESO:
- 942,740.16
- Pooled USDC:
- $95,857.06
MESO/USDC price stats on Base
As of September 18, 2025, the current price of MESO token on DEX Uniswap V2 is $0.1019. MESO price is up 914% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $83,396.95. MESO token contract is 0x407F47EC129B752DB9650fA58A84C111e2285772 with a market cap $1,016,792.02. The liquidity pool contract is 0x122D3095fC8638A82d2f2BD7d6DF327FaA7eC5Ca with total value locked (TVL) of $191,714.14. The MESO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESO/USDC now?
The current liquidity of MESO/USDC with the contract address 0x122D3095fC8638A82d2f2BD7d6DF327FaA7eC5Ca is $191,714.14.
How many transactions are there in the MESO/USDC pool in the last 24 hours?
The total transactions of MESO/USDC is 483 in the last 24 hours, 370 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MESO/USDC pool in the last 24 hours?
MESO/USDC pool has a trading volume of $83,396.95 in the last 24 hours.
What is the exchange rate of 1 MESO to USDC?
The exchange rate of 1 MESO to USDC is 0.1019, captured at 2:28 PM UTC.
How much is 1 MESO in dollars?
The price of converting 1 MESO to USD is $0.1019 today.
MESO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:26:37 PM | buy | $29.26 | $0.1019 | 29.26 | 0.1019 | 287 | 0xae...eeb1 | |
| 09/18/2025 | 2:25:21 PM | sell | $50.68 | $0.1013 | 50.68 | 0.1013 | 500 | 0x4e...bc40 | |
| 09/18/2025 | 2:25:15 PM | buy | $24.69 | $0.102 | 24.69 | 0.102 | 242.13 | 0xf1...3c1a | |
| 09/18/2025 | 2:23:27 PM | buy | $28.31 | $0.1019 | 28.31 | 0.1019 | 277.75 | 0x01...099f | |
| 09/18/2025 | 2:22:57 PM | buy | $28.74 | $0.1018 | 28.74 | 0.1018 | 282.13 | 0x6f...9cbb | |
| 09/18/2025 | 2:20:41 PM | buy | $34.39 | $0.1018 | 34.39 | 0.1018 | 337.76 | 0x03...d9c3 | |
| 09/18/2025 | 2:20:23 PM | buy | $28.12 | $0.1017 | 28.12 | 0.1017 | 276.44 | 0x81...bd82 | |
| 09/18/2025 | 2:19:17 PM | buy | $2.59 | $0.1017 | 2.59 | 0.1017 | 25.47 | 0x26...875a | |
| 09/18/2025 | 2:18:13 PM | buy | $99.99 | $0.1016 | 99.99 | 0.1016 | 984.07 | 0xcf...9287 | |
| 09/18/2025 | 2:17:29 PM | buy | $24.11 | $0.1014 | 24.11 | 0.1014 | 237.67 | 0xd8...7e9f | |
| 09/18/2025 | 2:17:29 PM | buy | $38.56 | $0.1014 | 38.56 | 0.1014 | 380.22 | 0xd8...fb93 | |
| 09/18/2025 | 2:16:35 PM | sell | $0.1007 | $0.1007 | 0.1007 | 0.1007 | 1 | 0x03...0d46 | |
| 09/18/2025 | 2:14:23 PM | buy | $37.77 | $0.1013 | 37.77 | 0.1013 | 372.76 | 0xe9...ca73 | |
| 09/18/2025 | 2:14:11 PM | buy | $20.55 | $0.1012 | 20.55 | 0.1012 | 202.98 | 0x83...1be3 | |
| 09/18/2025 | 2:13:27 PM | buy | $186.94 | $0.101 | 186.94 | 0.101 | 1,849.99 | 0x97...e082 | |
| 09/18/2025 | 2:11:33 PM | buy | $28.12 | $0.1008 | 28.12 | 0.1008 | 278.93 | 0xd4...14e8 | |
| 09/18/2025 | 2:11:29 PM | sell | $39.37 | $0.1002 | 39.37 | 0.1002 | 392.79 | 0x91...45b1 | |
| 09/18/2025 | 2:10:47 PM | buy | $25.64 | $0.1008 | 25.64 | 0.1008 | 254.3 | 0x25...5ab3 | |
| 09/18/2025 | 2:09:57 PM | buy | $33.73 | $0.1007 | 33.73 | 0.1007 | 334.7 | 0x34...2a58 | |
| 09/18/2025 | 2:08:03 PM | buy | $57.92 | $0.1006 | 57.92 | 0.1006 | 575.24 | 0x16...1d47 |