WhatToFarm
/
Get started
12 Swap

Info about MESK-WETH pair

Price USD
$0.0001397
Price
0.073216 WETH
TVL
$58,571.29
MKT CAP
$55.9K
5m
-2.13%
1h
-0.02%
4h
-1.86%
24h
191%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de
MESK:
0x4ce88375110506065196E22763898A4053b30fAB
WETH:
0x4200000000000000000000000000000000000006
Pooled MESK:
211.09M
Pooled WETH:
$6.69

MESK/WETH price stats on Base

As of September 9, 2025, the current price of MESK token on DEX Uniswap V3 is $0.0001397. MESK price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 8090 trades with trading volume of $2,963,007.14. MESK token contract is 0x4ce88375110506065196E22763898A4053b30fAB with a market cap $55,888.72. The liquidity pool contract is 0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de with total value locked (TVL) of $58,571.30. The MESK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESK/WETH with the contract address 0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de is $58,571.30.

The total transactions of MESK/WETH is 8090 in the last 24 hours, 4406 of which are buy transactions, and 3684 are sales transactions.

MESK/WETH pool has a trading volume of $2,963,007.14 in the last 24 hours.

The exchange rate of 1 MESK to WETH is 0.00000003216, captured at 12:04 PM UTC.

The price of converting 1 MESK to USD is $0.0001397 today.

MESK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202512:02:55 PMsell$12.66$0.00013970.0029150.07321690,645.28
0x6DC...d687
0xfd...21be
09/09/202512:02:49 PMbuy$5.58$0.00014250.0012850.07328239,143.04
0xeBe...50D2
0x1a...f8ed
09/09/202512:00:05 PMsell$2.44$0.00013980.00056160.07321717,456.8
0x168...57a6
0x35...864a
09/09/202511:56:31 AMbuy$6.52$0.00014270.00150.07328145,704.17
0xBCE...6d61
0x60...3b3c
09/09/202511:55:39 AMsell$3.33$0.00013990.00076580.07321623,810.86
0xb94...2808
0xcf...ca1d
09/09/202511:54:27 AMbuy$7.36$0.00014270.0016930.07328151,598.17
0x29B...0018
0xb6...fe60
09/09/202511:51:11 AMsell$13.85$0.00014010.003180.07321698,884.72
0x09C...fF8f
0xf0...5852
09/09/202511:51:07 AMsell$1.62$0.00014020.00037240.07321811,572.58
0x29a...CE92
0x7c...72c8
09/09/202511:47:59 AMsell$3.07$0.00014010.00070730.07321821,973.79
0x6B5...0199
0x63...5ea2
09/09/202511:47:57 AMbuy$21.54$0.00014280.004950.073282150,816.21
0xb57...1F16
0xea...8c47
09/09/202511:46:25 AMsell$1.66$0.000140.00038190.07321411,883.48
0x637...9dde
0x13...efc9
09/09/202511:42:33 AMbuy$12.92$0.00014260.002970.07327890,591.88
0x4B2...B373
0xf3...ff69
09/09/202511:40:43 AMsell$2.28$0.00013990.00052540.07321216,357.64
0x7C8...dCbC
0xa5...ef63
09/09/202511:40:43 AMsell$2.46$0.00013980.00056670.07321117,644.76
0xe9A...B5B4
0x0f...2522
09/09/202511:38:11 AMsell$1.67$0.00013990.00038420.07321411,954.53
0x828...5D04
0xb2...eca7
09/09/202511:38:11 AMsell$1.63$0.00013990.00037450.07321311,654.52
0x07B...0c9C
0x55...d544
09/09/202511:38:15 AMsell$4.21$0.00013990.00096840.07321330,138.12
0x4E0...Fd65
0x7b...fff0
09/09/202511:37:19 AMbuy$30.47$0.00014260.0070.073276213,660.44
0xdA2...d28a
0xdc...ad8e
09/09/202511:34:53 AMsell$1.66$0.00013960.00038180.07320811,902.31
0xfA3...9e3E
0x61...cae5
09/09/202511:34:53 AMsell$1.63$0.00013950.00037620.07320711,730.04
0xBC2...d184
0x3c...8537