WhatToFarm
/
12 Swap

Info about MESH-WETH pair

Price USD
$0.054077
Price
0.081773 WETH
TVL
$2.55
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
32.97%
Share
TXNS
30
Buys
29
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x81847E807e2a07A86B70B4baA9a3adA1b7D26E45
MESH:
0x47514E76b34bFf8d2B4d0015C476f57F722FD583
WETH:
0x4200000000000000000000000000000000000006
Pooled MESH:
328,762.7
Pooled WETH:
$0.0005547

MESH/WETH price stats on Base

As of March 17, 2026, the current price of MESH token on DEX Uniswap V2 is $0.000004077. MESH price is up 32.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,932.56. MESH token contract is 0x47514E76b34bFf8d2B4d0015C476f57F722FD583 with a market cap $35,474.03. The liquidity pool contract is 0x81847E807e2a07A86B70B4baA9a3adA1b7D26E45 with total value locked (TVL) of $2.55. The MESH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESH/WETH with the contract address 0x81847E807e2a07A86B70B4baA9a3adA1b7D26E45 is $2.55.

The total transactions of MESH/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

MESH/WETH pool has a trading volume of $4,932.56 in the last 24 hours.

The exchange rate of 1 MESH to WETH is 0.000000001773, captured at 11:24 AM UTC.

The price of converting 1 MESH to USD is $0.000004077 today.

MESH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:07:21 PMsell$0.06865$0.0540770.000029850.08177316,836.720x63...6925
03/16/20261:43:45 PMbuy$0.002297$0.0543110.0510.081876532.870xbc...fdfd
03/16/20261:43:43 PMbuy$0.002297$0.0542970.0510.08187534.70x13...d53c
03/16/202612:37:43 PMbuy$88.05$0.0542570.03850.08186120.68M0xfe...df02
03/16/202612:37:09 PMbuy$160.59$0.0542250.07020.08184638.01M0x62...4dd6
03/16/202612:36:43 PMbuy$226.7$0.0541720.09910.08182354.33M0x93...4534
03/16/202612:36:15 PMbuy$98.52$0.0541260.04310.08180423.88M0x27...afd2
03/16/202612:35:51 PMbuy$301.14$0.0540730.13170.08178173.93M0xc4...423a
03/16/202612:35:13 PMbuy$225.32$0.0540170.09820.0817556.09M0xaa...b7f6
03/16/202612:34:47 PMbuy$133.49$0.0539680.05820.0817333.64M0x3b...5d0b
03/16/202612:34:13 PMbuy$320.49$0.053910.13970.08170481.97M0x0c...19ca
03/16/202612:33:43 PMbuy$252.1$0.0538380.10980.08167165.67M0xbc...b90c
03/16/202612:33:15 PMbuy$226.29$0.0537790.09850.08164559.87M0xde...4de5
03/16/202612:32:55 PMbuy$257.8$0.0537180.11220.08161869.34M0xf2...0946
03/16/202612:32:23 PMbuy$137.4$0.0536680.05980.08159637.46M0x97...ecf6
03/16/202612:32:03 PMbuy$119$0.0536350.05180.08158232.74M0xbd...9ba9
03/16/202612:31:29 PMbuy$135.21$0.0536060.05880.08156837.49M0x1c...f8c0
03/16/202612:31:01 PMbuy$138.6$0.0535710.06030.08155338.81M0x4d...8579
03/16/202612:30:25 PMbuy$202.72$0.0535240.08830.08153557.52M0x5c...eb37
03/16/202612:29:57 PMbuy$308.97$0.0534680.13430.08150789.08M0x03...aaf8