WhatToFarm
/
12 Swap

Info about MESH-WETH pair

Price USD
$0.052379
Price
0.081156 WETH
TVL
$149,950.39
MKT CAP
$238K
5m
0%
1h
-0.63%
4h
-10.47%
24h
476%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293
MESH:
0x22A928ad04f5B76dDC5e280f847380f3FA3DA0Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled MESH:
38.23B
Pooled WETH:
$28.65

MESH/WETH price stats on Base

As of March 10, 2026, the current price of MESH token on DEX Uniswap V3 is $0.000002379. MESH price is up 476% in the last 24 hours. The trading history for the last 24 hours contains 6129 trades with trading volume of $2,680,755.31. MESH token contract is 0x22A928ad04f5B76dDC5e280f847380f3FA3DA0Eb with a market cap $237,977.05. The liquidity pool contract is 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 with total value locked (TVL) of $149,950.39. The MESH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESH/WETH with the contract address 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 is $149,950.39.

The total transactions of MESH/WETH is 6129 in the last 24 hours, 3777 of which are buy transactions, and 2352 are sales transactions.

MESH/WETH pool has a trading volume of $2,680,755.31 in the last 24 hours.

The exchange rate of 1 MESH to WETH is 0.000000001156, captured at 9:49 AM UTC.

The price of converting 1 MESH to USD is $0.000002379 today.

MESH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:01:05 AMsell$315.29$0.0523790.15320.081156132.49M0x9a...796b
03/10/20269:00:47 AMbuy$81.44$0.0523990.03960.08116633.95M0xe4...d019
03/10/20269:00:27 AMbuy$12.75$0.0523960.00620.0811655.32M0xa0...5ecc
03/10/20269:00:21 AMsell$1,422.52$0.0524210.69150.081177587.43M0xf6...734e
03/10/20269:00:05 AMbuy$65.82$0.0524740.0320.08120326.6M0x6d...189e
03/10/20268:59:49 AMbuy$35.63$0.0524720.017320.08120114.41M0xd1...7490
03/10/20268:59:31 AMbuy$205.48$0.0524640.09990.08119883.37M0xfc...c447
03/10/20268:59:11 AMsell$263.21$0.0524520.12790.081191107.34M0x0f...12bf
03/10/20268:58:35 AMbuy$1,425.48$0.0524330.6930.081183585.72M0x3c...7b58
03/10/20268:58:13 AMsell$365.6$0.052390.17760.081161152.94M0x49...8e9c
03/10/20268:57:47 AMbuy$12.75$0.0524140.00620.0811735.28M0x43...2381
03/10/20268:57:29 AMbuy$205.62$0.0524090.09990.0811785.33M0x57...844a
03/10/20268:57:15 AMbuy$58.23$0.0524010.02830.08116724.25M0x30...87d6
03/10/20268:56:59 AMsell$297.29$0.0523940.14440.081163124.18M0x3d...0ddc
03/10/20268:56:39 AMsell$568.09$0.0524170.2760.081175234.96M0x2b...29ae
03/10/20268:56:23 AMbuy$50.41$0.0524460.02450.08118920.6M0x97...47fe
03/10/20268:56:01 AMbuy$2,038.26$0.0523890.990.08116852.9M0xec...443c
03/10/20268:55:47 AMsell$406.15$0.0523310.19720.081132174.22M0x1b...9f8f
03/10/20268:55:33 AMbuy$315.07$0.0523480.1530.08114134.18M0x38...a413
03/10/20268:55:17 AMbuy$101.93$0.0523360.04950.08113443.62M0x03...a92d