Info about MESH-WETH pair
- Pooled MESH:
- 38.23B
- Pooled WETH:
- $28.65
MESH/WETH price stats on Base
As of March 10, 2026, the current price of MESH token on DEX Uniswap V3 is $0.000002379. MESH price is up 476% in the last 24 hours. The trading history for the last 24 hours contains 6129 trades with trading volume of $2,680,755.31. MESH token contract is 0x22A928ad04f5B76dDC5e280f847380f3FA3DA0Eb with a market cap $237,977.05. The liquidity pool contract is 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 with total value locked (TVL) of $149,950.39. The MESH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESH/WETH now?
The current liquidity of MESH/WETH with the contract address 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 is $149,950.39.
How many transactions are there in the MESH/WETH pool in the last 24 hours?
The total transactions of MESH/WETH is 6129 in the last 24 hours, 3777 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the MESH/WETH pool in the last 24 hours?
MESH/WETH pool has a trading volume of $2,680,755.31 in the last 24 hours.
What is the exchange rate of 1 MESH to WETH?
The exchange rate of 1 MESH to WETH is 0.000000001156, captured at 9:49 AM UTC.
How much is 1 MESH in dollars?
The price of converting 1 MESH to USD is $0.000002379 today.
MESH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:01:05 AM | sell | $315.29 | $0.052379 | 0.1532 | 0.081156 | 132.49M | 0x9a...796b | |
| 03/10/2026 | 9:00:47 AM | buy | $81.44 | $0.052399 | 0.0396 | 0.081166 | 33.95M | 0xe4...d019 | |
| 03/10/2026 | 9:00:27 AM | buy | $12.75 | $0.052396 | 0.0062 | 0.081165 | 5.32M | 0xa0...5ecc | |
| 03/10/2026 | 9:00:21 AM | sell | $1,422.52 | $0.052421 | 0.6915 | 0.081177 | 587.43M | 0xf6...734e | |
| 03/10/2026 | 9:00:05 AM | buy | $65.82 | $0.052474 | 0.032 | 0.081203 | 26.6M | 0x6d...189e | |
| 03/10/2026 | 8:59:49 AM | buy | $35.63 | $0.052472 | 0.01732 | 0.081201 | 14.41M | 0xd1...7490 | |
| 03/10/2026 | 8:59:31 AM | buy | $205.48 | $0.052464 | 0.0999 | 0.081198 | 83.37M | 0xfc...c447 | |
| 03/10/2026 | 8:59:11 AM | sell | $263.21 | $0.052452 | 0.1279 | 0.081191 | 107.34M | 0x0f...12bf | |
| 03/10/2026 | 8:58:35 AM | buy | $1,425.48 | $0.052433 | 0.693 | 0.081183 | 585.72M | 0x3c...7b58 | |
| 03/10/2026 | 8:58:13 AM | sell | $365.6 | $0.05239 | 0.1776 | 0.081161 | 152.94M | 0x49...8e9c | |
| 03/10/2026 | 8:57:47 AM | buy | $12.75 | $0.052414 | 0.0062 | 0.081173 | 5.28M | 0x43...2381 | |
| 03/10/2026 | 8:57:29 AM | buy | $205.62 | $0.052409 | 0.0999 | 0.08117 | 85.33M | 0x57...844a | |
| 03/10/2026 | 8:57:15 AM | buy | $58.23 | $0.052401 | 0.0283 | 0.081167 | 24.25M | 0x30...87d6 | |
| 03/10/2026 | 8:56:59 AM | sell | $297.29 | $0.052394 | 0.1444 | 0.081163 | 124.18M | 0x3d...0ddc | |
| 03/10/2026 | 8:56:39 AM | sell | $568.09 | $0.052417 | 0.276 | 0.081175 | 234.96M | 0x2b...29ae | |
| 03/10/2026 | 8:56:23 AM | buy | $50.41 | $0.052446 | 0.0245 | 0.081189 | 20.6M | 0x97...47fe | |
| 03/10/2026 | 8:56:01 AM | buy | $2,038.26 | $0.052389 | 0.99 | 0.08116 | 852.9M | 0xec...443c | |
| 03/10/2026 | 8:55:47 AM | sell | $406.15 | $0.052331 | 0.1972 | 0.081132 | 174.22M | 0x1b...9f8f | |
| 03/10/2026 | 8:55:33 AM | buy | $315.07 | $0.052348 | 0.153 | 0.08114 | 134.18M | 0x38...a413 | |
| 03/10/2026 | 8:55:17 AM | buy | $101.93 | $0.052336 | 0.0495 | 0.081134 | 43.62M | 0x03...a92d |