- WhatToFarm
- Base
- Uniswap V3
- mesh-WETH LPs
Info about mesh-WETH pair
- Pooled mesh:
- 53.55B
- Pooled WETH:
- $3.9
mesh/WETH price stats on Base
As of July 18, 2025, the current price of mesh token on DEX Uniswap V3 is $0.000000352. mesh price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 7077 trades with trading volume of $1,059,405.52. mesh token contract is 0x66754B6A38C67bFC0748a9708d597b3D49910402 with a market cap $35,201.57. The liquidity pool contract is 0xf79c5010C0c94e1E30F289b22ED74a51EC9D2450 with total value locked (TVL) of $32,983.50. The mesh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mesh/WETH now?
The current liquidity of mesh/WETH with the contract address 0xf79c5010C0c94e1E30F289b22ED74a51EC9D2450 is $32,983.50.
How many transactions are there in the mesh/WETH pool in the last 24 hours?
The total transactions of mesh/WETH is 7077 in the last 24 hours, 2518 of which are buy transactions, and 4559 are sales transactions.
What is the trading volume in the mesh/WETH pool in the last 24 hours?
mesh/WETH pool has a trading volume of $1,059,405.52 in the last 24 hours.
What is the exchange rate of 1 mesh to WETH?
The exchange rate of 1 mesh to WETH is 0.00000000009724, captured at 6:41 PM UTC.
How much is 1 mesh in dollars?
The price of converting 1 mesh to USD is $0.000000352 today.
mesh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:33:33 PM | buy | $0.02436 | $0.06352 | 0.056732 | 0.0109724 | 69,228.18 | 0x74...9551 | |
| 07/18/2025 | 4:44:21 PM | sell | $42.34 | $0.063426 | 0.0118 | 0.0109553 | 123.61M | 0x0c...f638 | |
| 07/18/2025 | 4:44:17 PM | sell | $57.86 | $0.063445 | 0.01613 | 0.0109608 | 167.94M | 0x50...9974 | |
| 07/18/2025 | 4:44:15 PM | sell | $191.79 | $0.063494 | 0.05348 | 0.0109744 | 548.83M | 0xa0...0e68 | |
| 07/18/2025 | 4:43:59 PM | buy | $0.0003586 | $0.063604 | 0.061 | 0.091005 | 994.93 | 0xfd...0fa8 | |
| 07/18/2025 | 4:43:55 PM | buy | $0.0003582 | $0.0636 | 0.061 | 0.091005 | 994.93 | 0x08...5263 | |
| 07/18/2025 | 4:43:51 PM | buy | $0.0003582 | $0.0636 | 0.061 | 0.091005 | 994.93 | 0x26...1762 | |
| 07/18/2025 | 4:43:47 PM | buy | $0.0003582 | $0.0636 | 0.061 | 0.091005 | 994.93 | 0xc4...859b | |
| 07/18/2025 | 4:43:41 PM | buy | $0.0003582 | $0.0636 | 0.061 | 0.091005 | 994.93 | 0x1d...0160 | |
| 07/18/2025 | 4:43:37 PM | buy | $0.0003582 | $0.0636 | 0.061 | 0.091005 | 994.93 | 0x07...df3a | |
| 07/18/2025 | 4:43:33 PM | buy | $340.34 | $0.0631 | 0.095 | 0.0108654 | 1.1B | 0x98...7d4a | |
| 07/18/2025 | 4:43:33 PM | buy | $211.38 | $0.06342 | 0.059 | 0.0109546 | 618.06M | 0xe7...53fb | |
| 07/18/2025 | 4:43:33 PM | buy | $143.32 | $0.063347 | 0.04 | 0.0109342 | 428.19M | 0xc7...e221 | |
| 07/18/2025 | 4:43:33 PM | buy | $161.23 | $0.063008 | 0.045 | 0.0108397 | 535.95M | 0x46...9089 | |
| 07/18/2025 | 4:43:33 PM | buy | $114.66 | $0.063185 | 0.032 | 0.0108893 | 359.91M | 0x65...ee87 | |
| 07/18/2025 | 4:43:33 PM | buy | $10.78 | $0.063377 | 0.003009 | 0.0109426 | 31.93M | 0xf5...1f77 | |
| 07/18/2025 | 4:43:33 PM | buy | $297.35 | $0.063541 | 0.083 | 0.0109884 | 839.69M | 0x8f...8554 | |
| 07/18/2025 | 4:43:33 PM | buy | $139.74 | $0.063292 | 0.039 | 0.0109191 | 424.39M | 0xe2...801f | |
| 07/18/2025 | 4:43:33 PM | buy | $53.76 | $0.063472 | 0.015 | 0.0109691 | 154.86M | 0x0c...e441 | |
| 07/18/2025 | 4:43:33 PM | buy | $154.06 | $0.063236 | 0.043 | 0.0109034 | 476M | 0x29...e53b |