- WhatToFarm
- Base
- Uniswap V2
- WETH-MESA LPs
Info about WETH-MESA pair
- Pooled WETH:
- 15.21
- Pooled MESA:
- $1.23B
WETH/MESA price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,530.12. WETH price is up 5,344% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $413,698.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,996,213.20. The liquidity pool contract is 0xC0Ca8565A41242C67E539A6ca4E1cc7aB3969cF6 with total value locked (TVL) of $137,823.72. The WETH/MESA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MESA now?
The current liquidity of WETH/MESA with the contract address 0xC0Ca8565A41242C67E539A6ca4E1cc7aB3969cF6 is $137,823.72.
How many transactions are there in the WETH/MESA pool in the last 24 hours?
The total transactions of WETH/MESA is 409 in the last 24 hours, 331 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/MESA pool in the last 24 hours?
WETH/MESA pool has a trading volume of $413,698.46 in the last 24 hours.
What is the exchange rate of 1 WETH to MESA?
The exchange rate of 1 WETH to MESA is 82.52M, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,530.12 today.
WETH-MESA price chart
| Date | Time | Price $ | Price MESA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:11:57 PM | buy | $1,812.05 | $0.0000549 | 0.4 | 0.071211 | 33.01M | 0xac...098f | |
| 09/19/2025 | 1:11:51 PM | buy | $543.55 | $0.00005302 | 0.12 | 0.07117 | 10.25M | 0x2e...85a9 | |
| 09/19/2025 | 1:11:23 PM | buy | $932.09 | $0.0000518 | 0.206 | 0.071144 | 17.99M | 0x20...1632 | |
| 09/19/2025 | 1:11:17 PM | buy | $1,208.1 | $0.00005013 | 0.267 | 0.071108 | 24.1M | 0xcb...b762 | |
| 09/19/2025 | 1:11:03 PM | sell | $8,409.14 | $0.00004911 | 1.85 | 0.071084 | 151.84M | 0xe6...a93a | |
| 09/19/2025 | 1:10:41 PM | buy | $561.64 | $0.0000625 | 0.124 | 0.071379 | 8.99M | 0x61...1876 | |
| 09/19/2025 | 1:10:33 PM | buy | $303.46 | $0.00006176 | 0.067 | 0.071363 | 4.91M | 0x7d...177b | |
| 09/19/2025 | 1:10:13 PM | sell | $1,709.98 | $0.00006258 | 0.3775 | 0.071381 | 27.32M | 0xe7...470e | |
| 09/19/2025 | 1:10:11 PM | buy | $679.36 | $0.00006386 | 0.15 | 0.07141 | 10.64M | 0xeb...0af6 | |
| 09/19/2025 | 1:09:47 PM | buy | $747.24 | $0.00006262 | 0.165 | 0.071382 | 11.93M | 0x77...0012 | |
| 09/19/2025 | 1:09:19 PM | buy | $538.84 | $0.00006151 | 0.119 | 0.071358 | 8.76M | 0xe6...e69b | |
| 09/19/2025 | 1:09:09 PM | buy | $1,308.62 | $0.00005994 | 0.289 | 0.071323 | 21.83M | 0x47...901b | |
| 09/19/2025 | 1:08:41 PM | buy | $1,267.86 | $0.00005779 | 0.28 | 0.071276 | 21.94M | 0x56...6bdf | |
| 09/19/2025 | 1:08:25 PM | sell | $1,773.39 | $0.00005786 | 0.3916 | 0.071277 | 30.65M | 0xc2...3588 | |
| 09/19/2025 | 1:08:23 PM | buy | $882.88 | $0.00005895 | 0.195 | 0.071302 | 14.97M | 0x36...f711 | |
| 09/19/2025 | 1:08:01 PM | buy | $751.44 | $0.00005759 | 0.166 | 0.071272 | 13.05M | 0xe2...a577 | |
| 09/19/2025 | 1:07:51 PM | buy | $859.2 | $0.0000562 | 0.19 | 0.071242 | 15.29M | 0xaf...b012 | |
| 09/19/2025 | 1:07:21 PM | buy | $533.61 | $0.00005507 | 0.118 | 0.071217 | 9.69M | 0x11...ac13 | |
| 09/19/2025 | 1:07:15 PM | buy | $416.03 | $0.00005431 | 0.092 | 0.071201 | 7.66M | 0x0f...ca8e | |
| 09/19/2025 | 1:06:47 PM | sell | $1,340.13 | $0.00005472 | 0.2963 | 0.07121 | 24.49M | 0x84...9402 |