WhatToFarm
/
Get started
12 Swap

Info about MerryBasedmas-WETH pair

Price USD
$0.054575
Price
0.082257 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
60.55%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3
MerryBasedmas:
0x467136C557A8d667fF8FfF063da22AE8cC8Ff59d
WETH:
0x4200000000000000000000000000000000000006
Pooled MerryBasedmas:
0.010105
Pooled WETH:
$0.0172

MerryBasedmas/WETH price stats on Base

As of February 9, 2026, the current price of MerryBasedmas token on DEX Uniswap V2 is $0.000004575. MerryBasedmas price is up 60.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,846.38. MerryBasedmas token contract is 0x467136C557A8d667fF8FfF063da22AE8cC8Ff59d with a market cap $34,312.88. The liquidity pool contract is 0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3 with total value locked (TVL) of $1.00. The MerryBasedmas/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MerryBasedmas/WETH with the contract address 0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3 is $1.00.

The total transactions of MerryBasedmas/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

MerryBasedmas/WETH pool has a trading volume of $5,846.38 in the last 24 hours.

The exchange rate of 1 MerryBasedmas to WETH is 0.000000002257, captured at 9:53 PM UTC.

The price of converting 1 MerryBasedmas to USD is $0.000004575 today.

MerryBasedmas-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:25:51 AMbuy$275.82$0.0545750.13610.08225760.29M
0xA0c...2cE7
0xa8...646e
02/09/202611:25:17 AMbuy$169.83$0.05450.08380.0822237.74M
0xAf1...45DF
0xd6...d5a7
02/09/202611:24:51 AMbuy$288.93$0.0544250.14250.08218265.29M
0x6f4...fE31
0x96...65f9
02/09/202611:24:29 AMbuy$232.67$0.0543410.11470.0821453.6M
0x810...A4e3
0x41...735d
02/09/202611:24:07 AMbuy$232.32$0.0542620.11460.08210254.51M
0x0e8...51D8
0x71...f275
02/09/202611:23:45 AMbuy$156.28$0.0541980.07710.08207137.22M
0x9dF...a561
0xc0...7ebe
02/09/202611:23:21 AMbuy$81.36$0.0541630.04010.08205219.54M
0xA0c...2cE7
0xec...cc58
02/09/202611:22:49 AMbuy$243.98$0.0541090.12030.08202659.37M
0xbd6...af76
0x70...d5ff
02/09/202611:22:19 AMbuy$238.61$0.0540310.11770.08198859.19M
0x68C...64e9
0xd2...be0c
02/09/202611:21:55 AMbuy$246.9$0.0539540.12180.0819562.44M
0xAf1...45DF
0x78...9b73
02/09/202611:21:25 AMbuy$188.06$0.0538840.09280.08191648.41M
0x148...5880
0xb0...20a4
02/09/202611:20:49 AMbuy$188.34$0.0538190.09310.08188849.31M
0x6f4...fE31
0x61...1c63
02/09/202611:20:27 AMbuy$117.32$0.0537720.0580.08186431.1M
0x810...A4e3
0xc8...be1e
02/09/202611:20:05 AMbuy$268.45$0.0537130.13270.08183572.3M
0x28c...b92F
0x91...1c9c
02/09/202611:19:39 AMbuy$114.75$0.0536560.05670.08180631.38M
0x0e8...51D8
0x07...015d
02/09/202611:19:03 AMbuy$246.94$0.0536110.12170.08177968.38M
0x9dF...a561
0xfc...3d35
02/09/202611:18:39 AMbuy$196.49$0.0535390.0970.08174755.52M
0xA0c...2cE7
0xb1...d777
02/09/202611:18:17 AMbuy$179.79$0.0534810.08880.08171951.64M
0xbd6...af76
0xca...084d
02/09/202611:17:47 AMbuy$170.78$0.0534230.08450.08169449.88M
0x68C...64e9
0x70...11a0
02/09/202611:17:23 AMbuy$151.39$0.0533770.07490.0816744.83M
0xAf1...45DF
0xba...d11f