- WhatToFarm
- Base
- Uniswap V2
- MerryBasedmas-WETH LPs
Info about MerryBasedmas-WETH pair
- Pooled MerryBasedmas:
- 0.0101206
- Pooled WETH:
- $0.0172
MerryBasedmas/WETH price stats on Base
As of February 1, 2026, the current price of MerryBasedmas token on DEX Uniswap V2 is $0.000004157. MerryBasedmas price is up 60.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,029.23. MerryBasedmas token contract is 0x0D546bADb91939507a818C6A9309842c6d8edacb with a market cap $41,154.66. The liquidity pool contract is 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd with total value locked (TVL) of $1.00. The MerryBasedmas/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MerryBasedmas/WETH now?
The current liquidity of MerryBasedmas/WETH with the contract address 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd is $1.00.
How many transactions are there in the MerryBasedmas/WETH pool in the last 24 hours?
The total transactions of MerryBasedmas/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MerryBasedmas/WETH pool in the last 24 hours?
MerryBasedmas/WETH pool has a trading volume of $7,029.23 in the last 24 hours.
What is the exchange rate of 1 MerryBasedmas to WETH?
The exchange rate of 1 MerryBasedmas to WETH is 0.000000001711, captured at 8:52 AM UTC.
How much is 1 MerryBasedmas in dollars?
The price of converting 1 MerryBasedmas to USD is $0.000004157 today.
MerryBasedmas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:55:25 AM | buy | $338.08 | $0.054157 | 0.1392 | 0.081711 | 81.33M | 0x1b...eda8 | |
| 02/01/2026 | 5:54:55 AM | buy | $191.55 | $0.054087 | 0.0789 | 0.081683 | 46.86M | 0xfc...1d1b | |
| 02/01/2026 | 5:54:19 AM | buy | $99.44 | $0.054046 | 0.041 | 0.081668 | 24.57M | 0xf6...7ffd | |
| 02/01/2026 | 5:53:47 AM | buy | $268.87 | $0.054006 | 0.1107 | 0.081649 | 67.12M | 0x93...c5a9 | |
| 02/01/2026 | 5:53:27 AM | buy | $171.23 | $0.05395 | 0.0705 | 0.081626 | 43.34M | 0x70...055f | |
| 02/01/2026 | 5:53:01 AM | buy | $298.51 | $0.053892 | 0.1229 | 0.081602 | 76.69M | 0x03...c174 | |
| 02/01/2026 | 5:52:27 AM | buy | $194 | $0.053825 | 0.08 | 0.081577 | 50.71M | 0x97...8566 | |
| 02/01/2026 | 5:51:53 AM | buy | $305.32 | $0.053764 | 0.1259 | 0.081552 | 81.11M | 0xa1...9fbb | |
| 02/01/2026 | 5:51:27 AM | buy | $253.95 | $0.0537 | 0.1046 | 0.081524 | 68.63M | 0x9d...1c85 | |
| 02/01/2026 | 5:50:55 AM | buy | $179.98 | $0.053644 | 0.0742 | 0.081502 | 49.38M | 0xb8...0e03 | |
| 02/01/2026 | 5:50:31 AM | buy | $122.97 | $0.053608 | 0.0507 | 0.081487 | 34.08M | 0x4b...e300 | |
| 02/01/2026 | 5:50:07 AM | buy | $211.37 | $0.053566 | 0.0872 | 0.081471 | 59.27M | 0x5d...fdb3 | |
| 02/01/2026 | 5:49:45 AM | buy | $347.36 | $0.053499 | 0.1433 | 0.081443 | 99.25M | 0x85...440b | |
| 02/01/2026 | 5:49:13 AM | buy | $139.53 | $0.053446 | 0.0575 | 0.08142 | 40.48M | 0x8b...c2cc | |
| 02/01/2026 | 5:48:53 AM | buy | $145.26 | $0.053416 | 0.0598 | 0.081406 | 42.51M | 0xf9...5afd | |
| 02/01/2026 | 5:48:25 AM | buy | $244.07 | $0.053371 | 0.1005 | 0.081388 | 72.4M | 0x99...8d6d | |
| 02/01/2026 | 5:47:53 AM | buy | $207.88 | $0.053319 | 0.0856 | 0.081366 | 62.63M | 0xf0...1a88 | |
| 02/01/2026 | 5:47:27 AM | buy | $142.07 | $0.053279 | 0.0585 | 0.08135 | 43.33M | 0x10...a329 | |
| 02/01/2026 | 5:46:51 AM | buy | $199.61 | $0.05324 | 0.0822 | 0.081334 | 61.61M | 0xaa...a825 | |
| 02/01/2026 | 5:46:17 AM | buy | $230.94 | $0.053191 | 0.0951 | 0.081314 | 72.36M | 0x8b...271e |