WhatToFarm
/
Get started
12 Swap

Info about MERRY-WETH pair

Price USD
$0.078186
Price
0.0102758 WETH
TVL
$77,462.55
MKT CAP
$81.9K
5m
6.72%
1h
84.17%
4h
284%
24h
451%
Share
TXNS
446
Buys
231
Sells
215
Volume
1M
Telegram price alerts
Pair:
0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F
MERRY:
0xa9E5aBbc247F79B6C613DBf2d9c08B46C8673402
WETH:
0x4200000000000000000000000000000000000006
Pooled MERRY:
463.17B
Pooled WETH:
$13.05

MERRY/WETH price stats on Base

As of December 19, 2025, the current price of MERRY token on DEX Uniswap V2 is $0.00000008186. MERRY price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,230,748.54. MERRY token contract is 0xa9E5aBbc247F79B6C613DBf2d9c08B46C8673402 with a market cap $81,861.33. The liquidity pool contract is 0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F with total value locked (TVL) of $77,462.55. The MERRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERRY/WETH with the contract address 0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F is $77,462.55.

The total transactions of MERRY/WETH is 446 in the last 24 hours, 231 of which are buy transactions, and 215 are sales transactions.

MERRY/WETH pool has a trading volume of $1,230,748.54 in the last 24 hours.

The exchange rate of 1 MERRY to WETH is 0.00000000002758, captured at 4:06 PM UTC.

The price of converting 1 MERRY to USD is $0.00000008186 today.

MERRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:01:23 PMbuy$929.37$0.0781860.31320.010275811.35B
0x421...6B25
0x96...93b0
12/19/20253:55:45 PMbuy$1,500.7$0.077670.50590.010258519.56B
0xDf2...0Fe5
0x69...7cc5
12/19/20253:50:05 PMbuy$1,345.87$0.0770790.45460.010239119.01B
0xfE6...11a1
0x1d...2018
12/19/20253:44:25 PMbuy$922.43$0.0766570.31060.010224113.85B
0xCD9...9f4e
0x0d...fcc3
12/19/20253:38:47 PMsell$1,229.58$0.076690.41310.010224818.38B
0x348...De6e
0x17...95a6
12/19/20253:33:07 PMbuy$2,669.05$0.0769450.89780.010233641.45B
0x896...B7bC
0x4c...f6be
12/19/20253:27:27 PMbuy$2,452.79$0.0759220.8270.010199644.65B
0xF4C...B500
0x31...8626
12/19/20253:16:13 PMbuy$1,194.75$0.0749340.39850.010164524.21B
0xbac...71F7
0x7f...c7f2
12/19/20253:10:33 PMbuy$1,152.73$0.0745220.38710.010151825.49B
0xBB0...e4d8
0x53...2628
12/19/20253:04:53 PMsell$898.35$0.0744440.30250.010149620.21B
0x5a6...9d1a
0x20...5b6b
12/19/20252:59:13 PMsell$1,051.86$0.0747710.35310.010160122.05B
0xbde...Cb52
0x09...949c
12/19/20252:53:35 PMsell$1,112.91$0.0751060.37540.010172221.79B
0x60f...4C13
0x49...e91d
12/19/20252:47:57 PMbuy$1,315.13$0.0751390.44060.010172125.59B
0xDF6...ce4d
0xbb...2f0b
12/19/20252:42:19 PMsell$1,288.64$0.0750440.43710.010171125.55B
0xF46...Ca69
0x89...cb45
12/19/20252:36:39 PMbuy$1,466.35$0.0750610.49580.010171128.97B
0xA55...72EC
0x88...5e21
12/19/20252:31:01 PMbuy$1,604$0.0748050.54250.010162535.21B
0x77A...7b31
0x91...25dd
12/19/20252:25:21 PMsell$641.58$0.0743850.21670.010148114.63B
0xEC9...C724
0x5d...38f6
12/19/20252:19:41 PMsell$973.11$0.0746610.32720.010156720.88B
0xb09...7F04
0xb1...7b4a
12/19/20252:14:03 PMbuy$700.09$0.0747350.23540.010159214.78B
0xc8E...41d5
0xa5...c9a9
12/19/20252:08:23 PMsell$1,072.25$0.0747550.36150.010160322.55B
0xC20...930c
0x04...b28e