- WhatToFarm
- Base
- Uniswap V2
- merica-WETH LPs
Info about merica-WETH pair
- Pooled merica:
- 7.06T
- Pooled WETH:
- $0.00005809
merica/WETH price stats on Base
As of May 18, 2025, the current price of merica token on DEX Uniswap V2 is $0.0007292. merica price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. merica token contract is 0x31fA2f921FB51bccaEed08ed30CDc3baD11FB470 with a market cap $145,841.31. The liquidity pool contract is 0x429074AE8a94852692086724bb68aA46050482C0 with total value locked (TVL) of $1.30. The merica/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of merica/WETH now?
The current liquidity of merica/WETH with the contract address 0x429074AE8a94852692086724bb68aA46050482C0 is $1.30.
How many transactions are there in the merica/WETH pool in the last 24 hours?
The total transactions of merica/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the merica/WETH pool in the last 24 hours?
merica/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 merica to WETH?
The exchange rate of 1 merica to WETH is 0.0000002829, captured at 1:54 AM UTC.
How much is 1 merica in dollars?
The price of converting 1 merica to USD is $0.0007292 today.
merica-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:58:19 PM | sell | $27,690.87 | $0.0007292 | 10.74 | 0.062829 | 20T | 0x75...41c5 | |
| 05/16/2025 | 5:57:55 PM | buy | $1,118.53 | $0.0007018 | 0.434 | 0.062723 | 1.59M | 0xff...4c7e | |
| 05/16/2025 | 5:57:41 PM | sell | $72.71 | $0.0007488 | 0.02821 | 0.062905 | 108,310.66 | 0x9b...0033 | |
| 05/16/2025 | 5:57:39 PM | buy | $496.64 | $0.0007488 | 0.1927 | 0.062905 | 747,208.63 | 0x70...8499 | |
| 05/16/2025 | 5:57:31 PM | sell | $1,908.02 | $0.0007488 | 0.7403 | 0.062905 | 2.74M | 0x04...1b39 | |
| 05/16/2025 | 5:57:23 PM | buy | $239.68 | $0.0007447 | 0.093 | 0.062889 | 321,849.56 | 0x63...8829 | |
| 05/16/2025 | 5:57:05 PM | buy | $1,105.45 | $0.0007088 | 0.429 | 0.062751 | 1.56M | 0x22...18a6 | |
| 05/16/2025 | 5:56:47 PM | buy | $1,430.03 | $0.0006785 | 0.5551 | 0.062634 | 2.22M | 0xf4...2634 | |
| 05/16/2025 | 5:56:43 PM | sell | $50.98 | $0.0006785 | 0.01979 | 0.062634 | 83,951.1 | 0x60...a1dc | |
| 05/16/2025 | 5:56:35 PM | sell | $341.66 | $0.0006162 | 0.1327 | 0.062394 | 554,473.55 | 0xd5...9335 | |
| 05/16/2025 | 5:56:25 PM | buy | $430.3 | $0.0006177 | 0.1672 | 0.0624 | 696,577.27 | 0x48...9019 | |
| 05/16/2025 | 5:56:11 PM | buy | $1,042.31 | $0.0005822 | 0.405 | 0.062262 | 1.79M | 0x95...0879 | |
| 05/16/2025 | 5:55:47 PM | buy | $925.41 | $0.0005672 | 0.3592 | 0.062201 | 1.72M | 0x0a...d9c6 | |
| 05/16/2025 | 5:55:33 PM | sell | $1,054.33 | $0.0005672 | 0.4092 | 0.062201 | 1.96M | 0x01...4dd8 | |
| 05/16/2025 | 5:55:33 PM | sell | $85.97 | $0.0005635 | 0.03337 | 0.062187 | 152,548.53 | 0xc9...5ca5 | |
| 05/16/2025 | 5:55:25 PM | buy | $230.58 | $0.0005636 | 0.0895 | 0.062187 | 409,111 | 0x05...98d5 | |
| 05/16/2025 | 5:55:09 PM | buy | $871.57 | $0.0005381 | 0.3383 | 0.062088 | 1.62M | 0xdb...dc60 | |
| 05/16/2025 | 5:54:59 PM | sell | $456.13 | $0.0005255 | 0.1771 | 0.062041 | 867,870.27 | 0x0f...8359 | |
| 05/16/2025 | 5:54:49 PM | buy | $1,096.95 | $0.0005142 | 0.426 | 0.061996 | 2.13M | 0xb5...9496 | |
| 05/16/2025 | 5:54:31 PM | buy | $1,079.25 | $0.0004672 | 0.419 | 0.061814 | 2.31M | 0x58...30fa |