WhatToFarm
/
Get started
12 Swap

Info about MERC-USDC pair

Price USD
$0.003404
Price
0.003404 USDC
TVL
$53,392.13
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
2
Sells
0
Volume
45
Telegram price alerts
Pair:
0x52CeE6aa2D53882aC1F3497C563f0439fC178744
MERC:
0x8923947EAfaf4aD68F1f0C9eb5463eC876D79058
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled MERC:
11.16M
Pooled USDC:
$15,405.47

MERC/USDC price stats on Base

As of October 25, 2026, the current price of MERC token on DEX Uniswap V3 is $0.003404. MERC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.00. MERC token contract is 0x8923947EAfaf4aD68F1f0C9eb5463eC876D79058 with a market cap $3,691,971.48. The liquidity pool contract is 0x52CeE6aa2D53882aC1F3497C563f0439fC178744 with total value locked (TVL) of $53,392.14. The MERC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERC/USDC with the contract address 0x52CeE6aa2D53882aC1F3497C563f0439fC178744 is $53,392.14.

The total transactions of MERC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MERC/USDC pool has a trading volume of $45.00 in the last 24 hours.

The exchange rate of 1 MERC to USDC is 0.003404, captured at 5:26 AM UTC.

The price of converting 1 MERC to USD is $0.003404 today.

MERC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20266:20:17 PMsell$13.05$0.00340413.050.0034043,833.82
0x78e...d3b7
0x11...9566
10/24/20264:35:09 PMsell$31.95$0.00341431.950.0034149,357.9
0x8D4...b123
0x7f...3d90
10/23/202612:50:05 PMbuy$6.58$0.0034896.580.0034891,886.96
0x06E...Cb52
0x88...f062
10/23/202612:39:55 PMbuy$7.9$0.0034857.90.0034852,268.03
0x1cE...22Ad
0x1e...38ca
10/22/20263:00:53 PMbuy$48.72$0.00347448.720.00347414,025.21
0xD94...e607
0x47...7e0b
10/22/20261:50:11 PMbuy$0.3272$0.0034630.32720.00346394.48
0x170...6858
0x92...b76f
10/22/20261:50:09 PMsell$500$0.003415000.00341146,627.38
0xcFe...ecFb
0x60...d922
10/22/20261:50:09 PMbuy$1.81$0.0034631.810.003463524.82
0x305...23A4
0xaf...df01
10/22/20261:50:09 PMbuy$8.65$0.0034618.650.0034612,501.7
0x000...9107
0x47...8acc
10/22/20261:50:09 PMbuy$203.18$0.003416203.180.00341659,466.8
0xF7b...F10f
0x43...b540
10/22/202611:47:55 AMsell$1.21$0.0035151.210.003515344.9
0x322...0f1A
0xf4...ddab
10/22/20269:16:55 AMsell$92.54$0.00353592.540.00353526,174.74
0x3Cc...35CE
0xdc...b1ea
10/22/20268:45:29 AMsell$19.54$0.00355919.540.0035595,490.23
0xFb5...2b72
0x31...5ebb
10/22/20265:17:21 AMsell$21$0.003568210.0035685,887.13
0x578...759E
0xc8...4762
10/22/20264:26:05 AMbuy$96.46$0.00362496.460.00362426,614.3
0xc58...31c6
0x28...233d
10/21/20269:09:47 PMsell$43.61$0.00354143.610.00354112,316.43
0x5Ea...D9Fd
0xde...9559
10/21/20268:55:25 PMsell$8.46$0.0035528.460.0035522,383.2
0x264...d767
0x4d...b360
10/21/20265:47:51 PMbuy$4.7$0.0036254.70.0036251,298.08
0x81A...c13C
0x9c...8834
10/21/20264:01:41 PMsell$41.7$0.00356141.70.00356111,710.5
0x5Ea...D9Fd
0xf3...7885
10/21/20268:07:21 AMbuy$7.91$0.003647.910.003642,173.97
0xED7...63A6
0x94...cafa