- WhatToFarm
- Base
- Uniswap V2
- meow-WETH LPs
Info about meow-WETH pair
- Pooled meow:
- 0.0113559
- Pooled WETH:
- $0.0172
meow/WETH price stats on Base
As of January 15, 2026, the current price of meow token on DEX Uniswap V2 is $0.00006926. meow price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $593,514.69. meow token contract is 0x0D46A5B7AF5C1db1aE23c0d1a94712f9585630b2 with a market cap $69,262.39. The liquidity pool contract is 0xB3464F833d263c30042352C9fC2b941C2B2357DE with total value locked (TVL) of $1.00. The meow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of meow/WETH now?
The current liquidity of meow/WETH with the contract address 0xB3464F833d263c30042352C9fC2b941C2B2357DE is $1.00.
How many transactions are there in the meow/WETH pool in the last 24 hours?
The total transactions of meow/WETH is 1432 in the last 24 hours, 890 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the meow/WETH pool in the last 24 hours?
meow/WETH pool has a trading volume of $593,514.69 in the last 24 hours.
What is the exchange rate of 1 meow to WETH?
The exchange rate of 1 meow to WETH is 0.0000000209, captured at 11:38 AM UTC.
How much is 1 meow in dollars?
The price of converting 1 meow to USD is $0.00006926 today.
meow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:03:37 AM | sell | $0.2087 | $0.00006926 | 0.00006299 | 0.07209 | 3,013.86 | 0xfa...f688 | |
| 01/15/2026 | 5:50:41 AM | sell | $969.68 | $0.00007122 | 0.2924 | 0.072148 | 13.62M | 0x6f...e933 | |
| 01/15/2026 | 5:50:23 AM | buy | $30.83 | $0.00007357 | 0.0093 | 0.072219 | 419,049.15 | 0xe3...0285 | |
| 01/15/2026 | 5:50:15 AM | buy | $1,233.28 | $0.00007098 | 0.372 | 0.072141 | 17.37M | 0xb0...fc65 | |
| 01/15/2026 | 5:50:13 AM | sell | $799.4 | $0.00006971 | 0.2411 | 0.072102 | 11.47M | 0x51...4d1d | |
| 01/15/2026 | 5:49:39 AM | buy | $93.82 | $0.00007156 | 0.0283 | 0.072158 | 1.31M | 0xe0...dc24 | |
| 01/15/2026 | 5:49:15 AM | buy | $53.7 | $0.00007127 | 0.0162 | 0.072149 | 753,572.24 | 0x80...4363 | |
| 01/15/2026 | 5:49:03 AM | sell | $161.68 | $0.00007106 | 0.04876 | 0.072143 | 2.28M | 0x5e...494b | |
| 01/15/2026 | 5:48:47 AM | buy | $39.78 | $0.00007173 | 0.012 | 0.072163 | 554,575.55 | 0x85...e889 | |
| 01/15/2026 | 5:48:37 AM | sell | $591.27 | $0.0000724 | 0.1783 | 0.072184 | 8.17M | 0x2d...35ff | |
| 01/15/2026 | 5:48:25 AM | buy | $19.54 | $0.0000704 | 0.0062 | 0.072123 | 277,650.39 | 0xc5...42c3 | |
| 01/15/2026 | 5:48:03 AM | buy | $828.69 | $0.00007227 | 0.25 | 0.07218 | 11.47M | 0xa5...6de8 | |
| 01/15/2026 | 5:47:53 AM | sell | $168.73 | $0.00007052 | 0.0509 | 0.072127 | 2.39M | 0x5e...d1eb | |
| 01/15/2026 | 5:47:23 AM | buy | $944.56 | $0.00006937 | 0.285 | 0.072093 | 13.62M | 0x19...2a15 | |
| 01/15/2026 | 5:47:17 AM | sell | $140.36 | $0.00006739 | 0.04235 | 0.072033 | 2.08M | 0x45...031d | |
| 01/15/2026 | 5:47:07 AM | buy | $656.22 | $0.00006678 | 0.198 | 0.072015 | 9.83M | 0x4e...5a31 | |
| 01/15/2026 | 5:46:49 AM | buy | $125.94 | $0.00006527 | 0.038 | 0.071969 | 1.93M | 0x11...0838 | |
| 01/15/2026 | 5:46:37 AM | sell | $241.83 | $0.00006509 | 0.07298 | 0.071964 | 3.72M | 0xd6...f257 | |
| 01/15/2026 | 5:46:09 AM | buy | $530.05 | $0.00006491 | 0.16 | 0.071959 | 8.17M | 0x93...f306 | |
| 01/15/2026 | 5:46:03 AM | sell | $576.52 | $0.0000646 | 0.174 | 0.07195 | 8.92M | 0x96...5830 |