- WhatToFarm
- Base
- Uniswap V2
- Memories-WETH LPs
Info about Memories-WETH pair
- Pooled Memories:
- 0.0101165
- Pooled WETH:
- $0.0172
Memories/WETH price stats on Base
As of January 19, 2026, the current price of Memories token on DEX Uniswap V2 is $0.000005918. Memories price is up 64.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,773.47. Memories token contract is 0x1977E70d416BcC219AaC15586F44f6682d55D5Dd with a market cap $55,635.96. The liquidity pool contract is 0xC31DED6FaEedF844B3633CbBfD36F42351aEFE5A with total value locked (TVL) of $1.00. The Memories/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memories/WETH now?
The current liquidity of Memories/WETH with the contract address 0xC31DED6FaEedF844B3633CbBfD36F42351aEFE5A is $1.00.
How many transactions are there in the Memories/WETH pool in the last 24 hours?
The total transactions of Memories/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Memories/WETH pool in the last 24 hours?
Memories/WETH pool has a trading volume of $9,773.47 in the last 24 hours.
What is the exchange rate of 1 Memories to WETH?
The exchange rate of 1 Memories to WETH is 0.000000001846, captured at 10:04 PM UTC.
How much is 1 Memories in dollars?
The price of converting 1 Memories to USD is $0.000005918 today.
Memories-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:11:33 AM | buy | $174.03 | $0.055918 | 0.0543 | 0.081846 | 29.4M | 0x0e...5e8f | |
| 01/19/2026 | 10:11:01 AM | buy | $355.12 | $0.055846 | 0.1108 | 0.081824 | 60.75M | 0x43...17ef | |
| 01/19/2026 | 10:10:33 AM | buy | $433 | $0.055738 | 0.1351 | 0.08179 | 75.45M | 0xfd...0cbd | |
| 01/19/2026 | 10:10:03 AM | buy | $116.98 | $0.055664 | 0.0365 | 0.081767 | 20.65M | 0x37...b561 | |
| 01/19/2026 | 10:09:41 AM | buy | $368.97 | $0.055605 | 0.115 | 0.081747 | 65.82M | 0x02...ae1b | |
| 01/19/2026 | 10:09:11 AM | buy | $185.77 | $0.055531 | 0.0579 | 0.081724 | 33.58M | 0x29...8b1b | |
| 01/19/2026 | 10:08:41 AM | buy | $411.97 | $0.055452 | 0.1284 | 0.081699 | 75.55M | 0xbc...dc8d | |
| 01/19/2026 | 10:08:05 AM | buy | $414.05 | $0.055338 | 0.1292 | 0.081665 | 77.57M | 0x99...0cc2 | |
| 01/19/2026 | 10:07:43 AM | buy | $241.95 | $0.055252 | 0.0755 | 0.081639 | 46.06M | 0x21...ba16 | |
| 01/19/2026 | 10:07:19 AM | buy | $153.18 | $0.055201 | 0.0478 | 0.081623 | 29.45M | 0x0e...6312 | |
| 01/19/2026 | 10:06:51 AM | buy | $384.29 | $0.055137 | 0.1198 | 0.081601 | 74.8M | 0x80...5d40 | |
| 01/19/2026 | 10:06:21 AM | buy | $447.16 | $0.055031 | 0.1394 | 0.081568 | 88.87M | 0xbf...89ef | |
| 01/19/2026 | 10:05:59 AM | buy | $117.08 | $0.05496 | 0.0365 | 0.081546 | 23.6M | 0xb8...40a7 | |
| 01/19/2026 | 10:05:23 AM | buy | $387.17 | $0.054897 | 0.1207 | 0.081526 | 79.06M | 0x7a...6a4d | |
| 01/19/2026 | 10:04:57 AM | buy | $414.76 | $0.054797 | 0.1293 | 0.081495 | 86.45M | 0xb9...70bd | |
| 01/19/2026 | 10:04:33 AM | buy | $149.31 | $0.054723 | 0.0466 | 0.081474 | 31.61M | 0xa4...eb5f | |
| 01/19/2026 | 10:03:57 AM | buy | $379.37 | $0.054658 | 0.1184 | 0.081453 | 81.44M | 0x50...b0c7 | |
| 01/19/2026 | 10:03:19 AM | buy | $414.94 | $0.054561 | 0.1295 | 0.081423 | 90.96M | 0x04...0788 | |
| 01/19/2026 | 10:02:53 AM | buy | $318.22 | $0.054474 | 0.0993 | 0.081396 | 71.12M | 0x31...428d | |
| 01/19/2026 | 10:02:19 AM | buy | $427.33 | $0.054387 | 0.1333 | 0.081368 | 97.4M | 0x35...55a7 |