- WhatToFarm
- Base
- Uniswap V3
- Memories-WETH LPs
Info about Memories-WETH pair
- Pooled Memories:
- 453.31M
- Pooled WETH:
- $12.84
Memories/WETH price stats on Base
As of January 19, 2026, the current price of Memories token on DEX Uniswap V3 is $0.0001598. Memories price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $721,204.89. Memories token contract is 0x99d98730F40A05EB0901e8eb4BEB1901F2949686 with a market cap $159,850.41. The liquidity pool contract is 0x34B483B7091E8F2D3932B9b1D31D37D7c5e08915 with total value locked (TVL) of $113,707.71. The Memories/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memories/WETH now?
The current liquidity of Memories/WETH with the contract address 0x34B483B7091E8F2D3932B9b1D31D37D7c5e08915 is $113,707.71.
How many transactions are there in the Memories/WETH pool in the last 24 hours?
The total transactions of Memories/WETH is 1957 in the last 24 hours, 1237 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the Memories/WETH pool in the last 24 hours?
Memories/WETH pool has a trading volume of $721,204.89 in the last 24 hours.
What is the exchange rate of 1 Memories to WETH?
The exchange rate of 1 Memories to WETH is 0.00000004977, captured at 10:28 AM UTC.
How much is 1 Memories in dollars?
The price of converting 1 Memories to USD is $0.0001598 today.
Memories-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:35 AM | sell | $984.45 | $0.0001598 | 0.3065 | 0.074977 | 6.16M | 0x76...dcf3 | |
| 01/19/2026 | 10:28:27 AM | buy | $38.53 | $0.0001629 | 0.012 | 0.075074 | 236,481.51 | 0x01...dcad | |
| 01/19/2026 | 10:28:23 AM | buy | $642.23 | $0.0001614 | 0.2 | 0.075026 | 3.98M | 0xd4...0c81 | |
| 01/19/2026 | 10:28:19 AM | buy | $1,525.94 | $0.0001565 | 0.4752 | 0.074876 | 9.74M | 0x70...3ad6 | |
| 01/19/2026 | 10:28:17 AM | sell | $209.96 | $0.0001528 | 0.06538 | 0.074758 | 1.37M | 0x3c...7a01 | |
| 01/19/2026 | 10:28:13 AM | buy | $32.07 | $0.0001541 | 0.00999 | 0.074799 | 208,156.83 | 0xf8...78a3 | |
| 01/19/2026 | 10:28:11 AM | buy | $3.17 | $0.000154 | 0.00099 | 0.074796 | 20,638.47 | 0x21...1f40 | |
| 01/19/2026 | 10:28:07 AM | buy | $172.79 | $0.0001536 | 0.05381 | 0.074784 | 1.12M | 0x32...f6a7 | |
| 01/19/2026 | 10:28:05 AM | buy | $3.81 | $0.0001532 | 0.001188 | 0.074772 | 24,890.5 | 0xbd...e817 | |
| 01/19/2026 | 10:28:03 AM | sell | $199.09 | $0.0001534 | 0.062 | 0.07478 | 1.3M | 0x56...30e9 | |
| 01/19/2026 | 10:28:03 AM | sell | $166.23 | $0.0001527 | 0.05176 | 0.074755 | 1.09M | 0x73...2705 | |
| 01/19/2026 | 10:28:01 AM | sell | $669.17 | $0.0001553 | 0.2083 | 0.074839 | 4.31M | 0x68...6ca0 | |
| 01/19/2026 | 10:27:57 AM | buy | $635.81 | $0.0001564 | 0.198 | 0.07487 | 4.07M | 0x26...aaf7 | |
| 01/19/2026 | 10:27:57 AM | buy | $1.6 | $0.0001578 | 0.0005 | 0.074914 | 10,174.11 | 0xd0...6e10 | |
| 01/19/2026 | 10:27:55 AM | buy | $1,194.55 | $0.0001523 | 0.372 | 0.074745 | 7.84M | 0x31...0e30 | |
| 01/19/2026 | 10:27:51 AM | sell | $113.18 | $0.0001491 | 0.03524 | 0.074645 | 758,846.47 | 0x0f...c608 | |
| 01/19/2026 | 10:27:45 AM | buy | $24.12 | $0.0001502 | 0.007514 | 0.074679 | 160,588.19 | 0xcc...ffc4 | |
| 01/19/2026 | 10:27:43 AM | buy | $19.07 | $0.0001501 | 0.00594 | 0.074676 | 127,027.69 | 0x13...f9f6 | |
| 01/19/2026 | 10:27:35 AM | buy | $19.21 | $0.00015 | 0.005983 | 0.074673 | 128,017.66 | 0x23...a0e2 | |
| 01/19/2026 | 10:27:33 AM | sell | $569.35 | $0.0001503 | 0.1773 | 0.074682 | 3.79M | 0x2e...e02d |