WhatToFarm
/
Get started
12 Swap

Info about MEMEWLFI-WETH pair

Price USD
$0.054188
Price
0.081006 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
98.09%
Share
TXNS
89
Buys
70
Sells
19
Volume
66K
Telegram price alerts
Pair:
0x9eC1BeBAAbadeb697292bb5006183f9E9A2bb8Ff
MEMEWLFI:
0xE0B99E5F53C0526DEBC44C761420790cC2ef372c
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEWLFI:
0.0112654
Pooled WETH:
$0.01612

MEMEWLFI/WETH price stats on Base

As of October 13, 2025, the current price of MEMEWLFI token on DEX Uniswap V2 is $0.000004188. MEMEWLFI price is up 98.09% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $66,312.55. MEMEWLFI token contract is 0xE0B99E5F53C0526DEBC44C761420790cC2ef372c with a market cap $83,766.34. The liquidity pool contract is 0x9eC1BeBAAbadeb697292bb5006183f9E9A2bb8Ff with total value locked (TVL) of $1.00. The MEMEWLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEWLFI/WETH with the contract address 0x9eC1BeBAAbadeb697292bb5006183f9E9A2bb8Ff is $1.00.

The total transactions of MEMEWLFI/WETH is 89 in the last 24 hours, 70 of which are buy transactions, and 19 are sales transactions.

MEMEWLFI/WETH pool has a trading volume of $66,312.55 in the last 24 hours.

The exchange rate of 1 MEMEWLFI to WETH is 0.000000001006, captured at 12:02 PM UTC.

The price of converting 1 MEMEWLFI to USD is $0.000004188 today.

MEMEWLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20256:30:29 AMsell$750.34$0.0541880.18030.081006179.15M
0x3a5...D6e6
0xa3...f7ba
10/13/20256:30:07 AMsell$831.73$0.0543040.19980.081034193.21M
0x6Ba...1880
0xe0...4af3
10/13/20256:29:55 AMbuy$541.13$0.0543520.130.081045124.34M
0x822...284b
0x75...6492
10/13/20256:29:31 AMbuy$615.38$0.0542630.1480.081025144.34M
0x145...86e7
0x75...bc7c
10/13/20256:28:59 AMbuy$770.7$0.0541670.18520.081001184.94M
0x4e4...aC80
0x8d...0e6a
10/13/20256:28:25 AMbuy$485.76$0.0540750.11680.0998119.18M
0xe54...aD30
0x63...4257
10/13/20256:28:09 AMsell$805.86$0.0540740.19370.099795197.77M
0xD4d...e382
0xb2...7f74
10/13/20256:28:01 AMbuy$542.41$0.0541180.13040.0999131.72M
0xD84...c912
0xdc...f4ca
10/13/20256:27:35 AMbuy$688.28$0.054030.16550.099691170.77M
0x2fB...cC27
0x7f...7aa1
10/13/20256:27:11 AMbuy$344.44$0.0539540.08290.09951787.1M
0x3f0...150E
0x0f...f2bb
10/13/20256:26:43 AMbuy$731.59$0.0538790.17610.099338188.58M
0x3a5...D6e6
0x4f...91b8
10/13/20256:26:19 AMbuy$349.84$0.0538010.08430.09915992.03M
0x23B...0dD8
0x3f...0506
10/13/20256:25:55 AMbuy$290.44$0.0537570.070.09905577.31M
0x92C...33e5
0xd2...5364
10/13/20256:25:35 AMsell$747.99$0.0537650.18020.099075198.64M
0x972...B80A
0xe8...6e4f
10/13/20256:25:31 AMbuy$486.8$0.0538070.11730.099173127.87M
0x70e...81b9
0x5f...05cf
10/13/20256:24:55 AMbuy$413.36$0.0537460.09960.099026110.35M
0x0aC...D523
0x2e...5dc9
10/13/20256:24:29 AMbuy$486.95$0.0536860.11730.098879132.1M
0xc00...F71A
0x80...f834
10/13/20256:23:55 AMbuy$254.88$0.0536420.06130.0987669.98M
0x72b...7718
0xf0...f7e5
10/13/20256:23:47 AMsell$737.58$0.0536520.17730.098785201.92M
0xAF6...ad06
0x25...b84b
10/13/20256:23:29 AMbuy$490.55$0.053690.1180.098878132.91M
0x71e...0Aa4
0x88...7066