WhatToFarm
/
Get started
12 Swap

Info about MEMEWAR-WETH pair

Price USD
$0.0002616
Price
0.061259 WETH
TVL
$1
MKT CAP
$261.7K
5m
0%
1h
0%
4h
2,397%
24h
2,397%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2
MEMEWAR:
0xE3B863BF43c01a17eA6950e12a822047ec9463Cf
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEWAR:
0.015744
Pooled WETH:
$0.015687

MEMEWAR/WETH price stats on Base

As of March 14, 2026, the current price of MEMEWAR token on DEX Uniswap V3 is $0.0002616. MEMEWAR price is up 2,397% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $1,225,698.57. MEMEWAR token contract is 0xE3B863BF43c01a17eA6950e12a822047ec9463Cf with a market cap $261,692.22. The liquidity pool contract is 0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2 with total value locked (TVL) of $1.00. The MEMEWAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEWAR/WETH with the contract address 0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2 is $1.00.

The total transactions of MEMEWAR/WETH is 2819 in the last 24 hours, 1328 of which are buy transactions, and 1491 are sales transactions.

MEMEWAR/WETH pool has a trading volume of $1,225,698.57 in the last 24 hours.

The exchange rate of 1 MEMEWAR to WETH is 0.0000001259, captured at 8:13 PM UTC.

The price of converting 1 MEMEWAR to USD is $0.0002616 today.

MEMEWAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:58:13 PMsell$0.1586$0.00026160.000076310.061259606.05
0x964...4544
0x4f...bcc0
03/14/20264:58:13 PMsell$0.01055$0.00026160.0550760.06125940.31
0x5A6...5cB3
0xdd...f3ea
03/14/20264:58:09 PMbuy$0.1725$0.00026690.000083040.061284646.37
0x555...C35b
0x8a...1952
03/14/20264:38:49 PMbuy$0.045$0.00026670.000021670.061284168.71
0x2bB...FBd1
0xe2...3bdf
03/14/20264:38:51 PMsell$0.04411$0.00026140.000021240.061259168.71
0x05b...4d3D
0x7a...8430
03/14/20264:36:51 PMsell$0.04517$0.00026150.000021740.061259172.69
0x759...9050
0x02...1d89
03/14/20264:36:47 PMbuy$0.04608$0.00026680.000022180.061284172.69
0xabb...cd10
0x7a...3ee3
03/14/20263:50:43 PMsell$38.63$0.00026140.018620.06126147,775.67
0xa9e...477e
0xee...5e1b
03/14/20263:50:41 PMbuy$39.41$0.00026670.0190.061285147,775.67
0xE36...753b
0x83...5487
03/14/20263:50:19 PMbuy$1,292.41$0.00025920.6230.0612494.99M
0x1ac...529f
0xb0...b54c
03/14/20263:50:21 PMbuy$76.54$0.00026610.03690.061282287,626.62
0x41E...EE4B
0x6d...438a
03/14/20263:50:15 PMsell$972.58$0.0002530.4680.0612173.84M
0x788...d984
0xf4...9e16
03/14/20263:50:07 PMbuy$607.79$0.00026040.2930.0612552.33M
0x735...6293
0x66...b3a3
03/14/20263:50:09 PMsell$86.45$0.00025780.041670.061242335,352.92
0x3EA...175F
0x48...3b76
03/14/20263:49:51 PMsell$1,308.45$0.00025860.63080.0612475.06M
0xAED...090A
0x47...2fa6
03/14/20263:49:49 PMsell$507.48$0.00026780.24460.0612911.89M
0x631...829e
0x3d...c9d8
03/14/20263:49:49 PMsell$564.3$0.00027320.2720.0613172.07M
0x42B...67A3
0x66...9483
03/14/20263:49:47 PMbuy$1,062.08$0.00027630.5120.0613323.84M
0x788...d984
0xa9...3c53
03/14/20263:49:29 PMbuy$1,817.01$0.00026160.8760.0612616.94M
0x730...e999
0x77...4bdd
03/14/20263:49:25 PMsell$1,667.11$0.00025550.8040.0612326.52M
0xD95...9f1E
0x84...76f0