- WhatToFarm
- Base
- Uniswap V2
- MEMEWAR-WETH LPs
Info about MEMEWAR-WETH pair
- Pooled MEMEWAR:
- 0.0111364
- Pooled WETH:
- $0.01612
MEMEWAR/WETH price stats on Base
As of November 23, 2025, the current price of MEMEWAR token on DEX Uniswap V2 is $0.00001055. MEMEWAR price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $50,760.11. MEMEWAR token contract is 0x14Ce0385d0Cf714C720F6194ce980D91Af1b3c92 with a market cap $70,298.81. The liquidity pool contract is 0xEc6Ab4E53460EC86608bc68e791C1d1e67B5991e with total value locked (TVL) of $1.00. The MEMEWAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEWAR/WETH now?
The current liquidity of MEMEWAR/WETH with the contract address 0xEc6Ab4E53460EC86608bc68e791C1d1e67B5991e is $1.00.
How many transactions are there in the MEMEWAR/WETH pool in the last 24 hours?
The total transactions of MEMEWAR/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MEMEWAR/WETH pool in the last 24 hours?
MEMEWAR/WETH pool has a trading volume of $50,760.11 in the last 24 hours.
What is the exchange rate of 1 MEMEWAR to WETH?
The exchange rate of 1 MEMEWAR to WETH is 0.000000003731, captured at 3:26 PM UTC.
How much is 1 MEMEWAR in dollars?
The price of converting 1 MEMEWAR to USD is $0.00001055 today.
MEMEWAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:17:49 PM | buy | $544.26 | $0.00001055 | 0.1924 | 0.083731 | 51.56M | 0xae...a669 | |
| 11/23/2025 | 1:16:57 PM | buy | $802.65 | $0.00001014 | 0.2838 | 0.083587 | 79.11M | 0x14...dca8 | |
| 11/23/2025 | 1:16:01 PM | buy | $734.83 | $0.059684 | 0.26 | 0.083426 | 75.88M | 0x26...e5a2 | |
| 11/23/2025 | 1:15:05 PM | buy | $548.62 | $0.0593 | 0.1944 | 0.083295 | 58.99M | 0xb5...dfb0 | |
| 11/23/2025 | 1:14:07 PM | buy | $294.38 | $0.059062 | 0.1043 | 0.08321 | 32.49M | 0x38...c8f6 | |
| 11/23/2025 | 1:12:45 PM | buy | $684.16 | $0.058789 | 0.2423 | 0.083112 | 77.84M | 0xa9...7533 | |
| 11/23/2025 | 1:11:41 PM | sell | $982.44 | $0.058824 | 0.3477 | 0.083123 | 111.34M | 0xed...deb8 | |
| 11/23/2025 | 1:10:27 PM | sell | $837.36 | $0.059364 | 0.2956 | 0.083306 | 89.42M | 0x31...6a99 | |
| 11/23/2025 | 1:10:05 PM | buy | $431.94 | $0.059538 | 0.1525 | 0.083367 | 45.28M | 0x1e...b674 | |
| 11/23/2025 | 1:08:45 PM | buy | $339.86 | $0.059316 | 0.12 | 0.083289 | 36.48M | 0xc9...4849 | |
| 11/23/2025 | 1:07:33 PM | buy | $369.96 | $0.059108 | 0.1307 | 0.083217 | 40.62M | 0xb2...bde3 | |
| 11/23/2025 | 1:07:13 PM | sell | $1,667.19 | $0.058978 | 0.6195 | 0.083171 | 185.69M | 0xe8...749e | |
| 11/23/2025 | 1:06:11 PM | buy | $7.37 | $0.00001003 | 0.0026 | 0.083539 | 734,484.56 | 0xf6...81e5 | |
| 11/23/2025 | 1:05:57 PM | sell | $783.69 | $0.0000102 | 0.2763 | 0.083599 | 76.76M | 0x4b...ab5e | |
| 11/23/2025 | 1:04:45 PM | sell | $1,280.76 | $0.00001047 | 0.3926 | 0.083694 | 122.25M | 0xc9...2f40 | |
| 11/23/2025 | 1:04:47 PM | buy | $3,090.25 | $0.00001047 | 1 | 0.083694 | 294.97M | 0x68...85a2 | |
| 11/23/2025 | 1:03:29 PM | buy | $126.39 | $0.00001014 | 0.0415 | 0.083579 | 12.45M | 0x60...b447 | |
| 11/23/2025 | 1:03:27 PM | sell | $1,298.69 | $0.059732 | 0.458 | 0.083432 | 133.44M | 0x6e...e84d | |
| 11/23/2025 | 1:03:03 PM | sell | $1,161.31 | $0.00001046 | 0.4095 | 0.083691 | 110.96M | 0xd8...26fe | |
| 11/23/2025 | 1:02:13 PM | buy | $2,849.12 | $0.00001084 | 0.933 | 0.083828 | 262.73M | 0xf3...d352 |