- WhatToFarm
- Base
- Uniswap V2
- MEMEVOTENUKE-WETH LPs
Info about MEMEVOTENUKE-WETH pair
- Pooled MEMEVOTENUKE:
- 0.0111396
- Pooled WETH:
- $0.0172
MEMEVOTENUKE/WETH price stats on Base
As of December 19, 2025, the current price of MEMEVOTENUKE token on DEX Uniswap V2 is $0.0003756. MEMEVOTENUKE price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $49,588.70. MEMEVOTENUKE token contract is 0x3E1dCD761aaeC40161A1881Ec22E1A22F102953B with a market cap $75,139.81. The liquidity pool contract is 0x1ba8E8Cb6BB4902d4d9141005cCD62d8551AB373 with total value locked (TVL) of $1.00. The MEMEVOTENUKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEVOTENUKE/WETH now?
The current liquidity of MEMEVOTENUKE/WETH with the contract address 0x1ba8E8Cb6BB4902d4d9141005cCD62d8551AB373 is $1.00.
How many transactions are there in the MEMEVOTENUKE/WETH pool in the last 24 hours?
The total transactions of MEMEVOTENUKE/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MEMEVOTENUKE/WETH pool in the last 24 hours?
MEMEVOTENUKE/WETH pool has a trading volume of $49,588.70 in the last 24 hours.
What is the exchange rate of 1 MEMEVOTENUKE to WETH?
The exchange rate of 1 MEMEVOTENUKE to WETH is 0.0000001279, captured at 12:25 PM UTC.
How much is 1 MEMEVOTENUKE in dollars?
The price of converting 1 MEMEVOTENUKE to USD is $0.0003756 today.
MEMEVOTENUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:34:01 PM | buy | $493.37 | $0.0003756 | 0.168 | 0.061279 | 1.31M | 0x7b...745e | |
| 12/18/2025 | 4:33:25 PM | sell | $1,139.84 | $0.0003802 | 0.3879 | 0.061294 | 3M | 0x52...5f66 | |
| 12/18/2025 | 4:31:47 PM | buy | $940.68 | $0.0003848 | 0.32 | 0.061309 | 2.44M | 0x3d...e2e7 | |
| 12/18/2025 | 4:30:51 PM | buy | $790.02 | $0.0003666 | 0.269 | 0.061248 | 2.15M | 0x7e...5e8e | |
| 12/18/2025 | 4:29:03 PM | buy | $681.96 | $0.0003509 | 0.2328 | 0.061198 | 1.94M | 0xc7...8b64 | |
| 12/18/2025 | 4:28:07 PM | buy | $616.51 | $0.0003389 | 0.21 | 0.061154 | 1.82M | 0xf1...70ac | |
| 12/18/2025 | 4:27:35 PM | sell | $829.3 | $0.0003385 | 0.2828 | 0.061154 | 2.45M | 0xdb...7d6a | |
| 12/18/2025 | 4:27:05 PM | buy | $609.16 | $0.0003433 | 0.2074 | 0.061169 | 1.77M | 0x5b...cfd6 | |
| 12/18/2025 | 4:26:03 PM | buy | $132.77 | $0.0003361 | 0.0452 | 0.061144 | 394,943.31 | 0xa6...e5e9 | |
| 12/18/2025 | 4:24:59 PM | buy | $1,974.76 | $0.0003341 | 0.6371 | 0.061136 | 5.91M | 0x57...54bd | |
| 12/18/2025 | 4:24:01 PM | buy | $646.24 | $0.0002935 | 0.22 | 0.079992 | 2.2M | 0x76...920c | |
| 12/18/2025 | 4:22:59 PM | buy | $1,616.31 | $0.0002737 | 0.5491 | 0.079298 | 5.91M | 0x13...198b | |
| 12/18/2025 | 4:22:25 PM | sell | $793.05 | $0.0002654 | 0.2691 | 0.079006 | 2.99M | 0x34...4e12 | |
| 12/18/2025 | 4:21:57 PM | buy | $707.27 | $0.0002677 | 0.24 | 0.079086 | 2.64M | 0x9c...6bf6 | |
| 12/18/2025 | 4:20:53 PM | buy | $500.68 | $0.0002572 | 0.17 | 0.078734 | 1.95M | 0x30...eaea | |
| 12/18/2025 | 4:20:23 PM | sell | $1,829.58 | $0.0002822 | 0.5855 | 0.079582 | 6.48M | 0xed...42ea | |
| 12/18/2025 | 4:19:55 PM | buy | $617.21 | $0.0002772 | 0.2098 | 0.079424 | 2.23M | 0x8b...c73e | |
| 12/18/2025 | 4:19:17 PM | sell | $1,157.71 | $0.0003228 | 0.34 | 0.061096 | 3.59M | 0x18...1f7f | |
| 12/18/2025 | 4:18:57 PM | sell | $1,922.16 | $0.0003233 | 0.6149 | 0.061096 | 5.94M | 0x9f...28da | |
| 12/18/2025 | 4:18:49 PM | buy | $618.22 | $0.0003183 | 0.2096 | 0.061079 | 1.94M | 0xad...e466 |