- WhatToFarm
- Base
- Uniswap V2
- memestock-WETH LPs
Info about memestock-WETH pair
- Pooled memestock:
- 228.88M
- Pooled WETH:
- $14
memestock/WETH price stats on Base
As of July 2, 2025, the current price of memestock token on DEX Uniswap V2 is $0.0001487. memestock price is up 1,097% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $522,770.21. memestock token contract is 0xB5264058C10F2747f6E8891c33D5c7C3326CDA4A with a market cap $148,309.41. The liquidity pool contract is 0x4F2b96ddb9c2670bfe859ee5267DfD6b43673b29 with total value locked (TVL) of $67,889.87. The memestock/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of memestock/WETH now?
The current liquidity of memestock/WETH with the contract address 0x4F2b96ddb9c2670bfe859ee5267DfD6b43673b29 is $67,889.87.
How many transactions are there in the memestock/WETH pool in the last 24 hours?
The total transactions of memestock/WETH is 1380 in the last 24 hours, 533 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the memestock/WETH pool in the last 24 hours?
memestock/WETH pool has a trading volume of $522,770.21 in the last 24 hours.
What is the exchange rate of 1 memestock to WETH?
The exchange rate of 1 memestock to WETH is 0.00000006135, captured at 10:11 AM UTC.
How much is 1 memestock in dollars?
The price of converting 1 memestock to USD is $0.0001487 today.
memestock-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:02:47 PM | buy | $10.9 | $0.0001487 | 0.0045 | 0.076135 | 73,338.76 | 0x35...1182 | |
| 07/01/2025 | 3:02:47 PM | buy | $12.84 | $0.0001486 | 0.0053 | 0.076131 | 86,437.16 | 0x04...5fee | |
| 07/01/2025 | 3:02:39 PM | sell | $1,225.63 | $0.000153 | 0.5057 | 0.076313 | 8.01M | 0x41...da55 | |
| 07/01/2025 | 3:02:39 PM | buy | $1,211.78 | $0.0001539 | 0.5 | 0.076354 | 7.87M | 0xc7...315a | |
| 07/01/2025 | 3:02:21 PM | buy | $4.84 | $0.0001486 | 0.002 | 0.076134 | 32,601.33 | 0x4f...1893 | |
| 07/01/2025 | 3:02:17 PM | buy | $3.63 | $0.0001495 | 0.0015 | 0.076172 | 24,301.19 | 0xdf...2032 | |
| 07/01/2025 | 3:02:17 PM | sell | $108.5 | $0.0001482 | 0.04476 | 0.076116 | 731,927.86 | 0xc4...5e8f | |
| 07/01/2025 | 3:02:17 PM | buy | $3.63 | $0.0001495 | 0.0015 | 0.076171 | 24,306.37 | 0xeb...2a8a | |
| 07/01/2025 | 3:02:09 PM | sell | $289.32 | $0.0001499 | 0.1193 | 0.076185 | 1.93M | 0x01...6bd7 | |
| 07/01/2025 | 3:02:09 PM | buy | $298.09 | $0.0001507 | 0.123 | 0.076221 | 1.98M | 0x21...0438 | |
| 07/01/2025 | 3:02:01 PM | sell | $1,593.19 | $0.0001555 | 0.6573 | 0.076417 | 10.24M | 0x9d...c1fe | |
| 07/01/2025 | 3:02:01 PM | buy | $2.9 | $0.0001494 | 0.0012 | 0.076167 | 19,457.86 | 0x08...6a03 | |
| 07/01/2025 | 3:02:01 PM | buy | $6.05 | $0.0001637 | 0.0025 | 0.076757 | 36,995.82 | 0xd8...7084 | |
| 07/01/2025 | 3:01:47 PM | sell | $1,672.63 | $0.0001702 | 0.6902 | 0.077024 | 9.83M | 0x78...0c46 | |
| 07/01/2025 | 3:01:47 PM | buy | $19.38 | $0.0001636 | 0.008 | 0.076752 | 118,471.23 | 0x83...d8c1 | |
| 07/01/2025 | 3:01:39 PM | buy | $12.11 | $0.0001633 | 0.005 | 0.076739 | 74,188.41 | 0x4b...b348 | |
| 07/01/2025 | 3:01:39 PM | buy | $1,696.28 | $0.0001711 | 0.7 | 0.077062 | 9.91M | 0x8a...f96d | |
| 07/01/2025 | 3:01:31 PM | buy | $1,937.34 | $0.0001626 | 0.8 | 0.076717 | 12.56M | 0xb7...e070 | |
| 07/01/2025 | 3:01:21 PM | buy | $3.14 | $0.0001458 | 0.0013 | 0.076022 | 21,584.24 | 0x4e...efe9 | |
| 07/01/2025 | 3:01:21 PM | buy | $6.05 | $0.0001457 | 0.0025 | 0.076021 | 41,519.52 | 0x97...2b8d |