WhatToFarm
/
Get started
12 Swap

Info about memes-WETH pair

Price USD
$0.061616
Price
0.0105595 WETH
TVL
$111,690.6
MKT CAP
$161.7K
5m
2.98%
1h
16.78%
4h
138%
24h
815%
Share
TXNS
430
Buys
224
Sells
206
Volume
941K
Telegram price alerts
Pair:
0xe453abf93638c7D1873c6C8ea14955b69b9F9138
memes:
0xCD0F40b9a8655ee7893E568De41bd14abe4695e6
WETH:
0x4200000000000000000000000000000000000006
Pooled memes:
350.11B
Pooled WETH:
$19.32

memes/WETH price stats on Base

As of January 26, 2026, the current price of memes token on DEX Uniswap V2 is $0.0000001616. memes price is up 815% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $940,698.84. memes token contract is 0xCD0F40b9a8655ee7893E568De41bd14abe4695e6 with a market cap $161,699.55. The liquidity pool contract is 0xe453abf93638c7D1873c6C8ea14955b69b9F9138 with total value locked (TVL) of $111,690.60. The memes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of memes/WETH with the contract address 0xe453abf93638c7D1873c6C8ea14955b69b9F9138 is $111,690.60.

The total transactions of memes/WETH is 430 in the last 24 hours, 224 of which are buy transactions, and 206 are sales transactions.

memes/WETH pool has a trading volume of $940,698.84 in the last 24 hours.

The exchange rate of 1 memes to WETH is 0.00000000005595, captured at 10:16 AM UTC.

The price of converting 1 memes to USD is $0.0000001616 today.

memes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:15:59 AMsell$935.29$0.0616160.32360.01055955.78B
0xeb7...C9A9
0xb8...f199
01/26/202610:13:47 AMbuy$887.98$0.0616290.3070.01056335.45B
0xA10...E022
0x70...646b
01/26/202610:11:33 AMbuy$1,021.34$0.0615740.35320.01054446.49B
0x39F...5f7a
0x86...9a45
01/26/202610:09:19 AMsell$1,201.13$0.061570.41530.0105437.65B
0x67c...520B
0xac...45ae
01/26/202610:07:07 AMsell$1,011.38$0.0616330.34970.01056496.19B
0x42d...DE1D
0xef...5c24
01/26/202610:04:57 AMbuy$3,211.74$0.0616641.110.010576820.38B
0x7af...d87F
0x59...0fee
01/26/202610:02:45 AMsell$875.86$0.0615010.30360.01052055.83B
0x664...271c
0x2d...391b
01/26/202610:00:35 AMbuy$1,904.62$0.0614810.66040.010513712.86B
0x8DA...0d7E
0x34...8f6d
01/26/20269:58:25 AMbuy$1,435.38$0.0613910.49770.010482310.32B
0xC64...8b6d
0x09...f8cd
01/26/20269:56:13 AMsell$856.22$0.0613670.2970.01047426.26B
0xe45...1398
0xa2...a0d3
01/26/20269:54:03 AMbuy$911$0.0613720.31640.01047666.64B
0x186...2206
0x46...a77c
01/26/20269:51:53 AMbuy$1,012.07$0.0613210.35150.0104597.66B
0x483...9d15
0x22...6a54
01/26/20269:49:41 AMsell$1,493.39$0.0613280.51760.010460611.24B
0x9c8...42De
0x83...c763
01/26/20269:47:31 AMbuy$915.23$0.0613550.31660.01046876.75B
0x5BA...702E
0xd0...8e10
01/26/20269:45:21 AMbuy$1,137.82$0.0613010.39360.01045018.74B
0xFfA...E9d8
0x44...1af6
01/26/20269:43:09 AMsell$1,000.53$0.061290.34610.01044637.75B
0x14C...17c2
0xfd...5204
01/26/20269:40:57 AMsell$1,198.65$0.0613460.41480.01046618.9B
0x3BC...Bc62
0x36...7194
01/26/20269:38:47 AMbuy$1,967.79$0.0613330.68130.010461714.75B
0x968...83Ca
0xac...4102
01/26/20269:36:37 AMbuy$1,797.44$0.0612360.62250.010428314.53B
0x3ce...5821
0xe9...fe47
01/26/20269:34:25 AMbuy$1,490.25$0.0611540.51670.010400212.91B
0x350...5e75
0x18...8ff0