- WhatToFarm
- Base
- Uniswap V3
- memes-WETH LPs
Info about memes-WETH pair
- Pooled memes:
- 0.0141064
- Pooled WETH:
- $0.015972
memes/WETH price stats on Base
As of January 23, 2026, the current price of memes token on DEX Uniswap V3 is $0.000009286. memes price is down -81.47% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $476,294.95. memes token contract is 0xE998aCA38d3a98f736B15760709c30b885dE62DA with a market cap $9,286.43. The liquidity pool contract is 0xa8C3ef85331D25423af5073269142B500e0E31d1 with total value locked (TVL) of $1.00. The memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of memes/WETH now?
The current liquidity of memes/WETH with the contract address 0xa8C3ef85331D25423af5073269142B500e0E31d1 is $1.00.
How many transactions are there in the memes/WETH pool in the last 24 hours?
The total transactions of memes/WETH is 1043 in the last 24 hours, 599 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the memes/WETH pool in the last 24 hours?
memes/WETH pool has a trading volume of $476,294.95 in the last 24 hours.
What is the exchange rate of 1 memes to WETH?
The exchange rate of 1 memes to WETH is 0.000000003146, captured at 3:02 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.000009286 today.
memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:47:25 PM | sell | $33.21 | $0.059286 | 0.01125 | 0.083146 | 3.58M | 0x07...89b7 | |
| 01/22/2026 | 6:47:21 PM | sell | $715.43 | $0.00001012 | 0.2424 | 0.083431 | 70.63M | 0xf3...bee4 | |
| 01/22/2026 | 6:47:05 PM | buy | $617.23 | $0.00001026 | 0.2089 | 0.083473 | 60.14M | 0xe6...c0e6 | |
| 01/22/2026 | 6:46:59 PM | sell | $552.13 | $0.00001096 | 0.1868 | 0.08371 | 50.36M | 0x59...7f87 | |
| 01/22/2026 | 6:46:59 PM | sell | $37.14 | $0.059682 | 0.01257 | 0.083277 | 3.84M | 0x7d...8d2f | |
| 01/22/2026 | 6:46:59 PM | sell | $45.3 | $0.059955 | 0.01533 | 0.083369 | 4.55M | 0x45...b622 | |
| 01/22/2026 | 6:46:59 PM | sell | $35.52 | $0.059599 | 0.01202 | 0.083248 | 3.7M | 0x00...931d | |
| 01/22/2026 | 6:46:59 PM | sell | $41.85 | $0.059773 | 0.01416 | 0.083307 | 4.28M | 0xaa...51ba | |
| 01/22/2026 | 6:46:59 PM | sell | $45.55 | $0.00001006 | 0.01541 | 0.083405 | 4.53M | 0xf4...39b9 | |
| 01/22/2026 | 6:46:59 PM | sell | $46.83 | $0.00001025 | 0.01585 | 0.08347 | 4.57M | 0xcb...a298 | |
| 01/22/2026 | 6:46:59 PM | sell | $35.41 | $0.059862 | 0.01198 | 0.083337 | 3.59M | 0x0f...196e | |
| 01/22/2026 | 6:46:59 PM | sell | $36.36 | $0.00001015 | 0.0123 | 0.083437 | 3.58M | 0xfd...2197 | |
| 01/22/2026 | 6:46:49 PM | sell | $280.12 | $0.000012 | 0.0948 | 0.084064 | 23.33M | 0x18...40f7 | |
| 01/22/2026 | 6:46:45 PM | buy | $585.03 | $0.00001161 | 0.198 | 0.083931 | 50.36M | 0x08...babd | |
| 01/22/2026 | 6:46:27 PM | sell | $59.77 | $0.00001286 | 0.02023 | 0.084355 | 4.64M | 0x7a...cf9c | |
| 01/22/2026 | 6:46:27 PM | sell | $53.53 | $0.00001096 | 0.01811 | 0.083712 | 4.88M | 0x64...620a | |
| 01/22/2026 | 6:46:27 PM | sell | $412.14 | $0.00001406 | 0.1394 | 0.08476 | 29.3M | 0xc5...99b3 | |
| 01/22/2026 | 6:46:27 PM | sell | $415.75 | $0.00001224 | 0.1407 | 0.084143 | 33.96M | 0x34...53a7 | |
| 01/22/2026 | 6:46:27 PM | sell | $276.79 | $0.00001137 | 0.09367 | 0.083848 | 24.34M | 0x4b...8e01 | |
| 01/22/2026 | 6:46:27 PM | sell | $208.82 | $0.00001322 | 0.07067 | 0.084476 | 15.79M | 0xa7...5afa |