- WhatToFarm
- Base
- Uniswap V2
- Memes-WETH LPs
Info about Memes-WETH pair
- Pooled Memes:
- 3.62B
- Pooled WETH:
- $47.77
Memes/WETH price stats on Base
As of January 22, 2026, the current price of Memes token on DEX Uniswap V2 is $0.00003954. Memes price is up 72.60% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $35,539.82. Memes token contract is 0x1310686D9E400DCEA2E08B64b9C23Cd9a573A1e2 with a market cap $189,836.97. The liquidity pool contract is 0xf6c5809340bE38BE02D8e01dd3D20541B7A3df5d with total value locked (TVL) of $285,228.17. The Memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memes/WETH now?
The current liquidity of Memes/WETH with the contract address 0xf6c5809340bE38BE02D8e01dd3D20541B7A3df5d is $285,228.17.
How many transactions are there in the Memes/WETH pool in the last 24 hours?
The total transactions of Memes/WETH is 357 in the last 24 hours, 355 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Memes/WETH pool in the last 24 hours?
Memes/WETH pool has a trading volume of $35,539.82 in the last 24 hours.
What is the exchange rate of 1 Memes to WETH?
The exchange rate of 1 Memes to WETH is 0.00000001324, captured at 12:55 AM UTC.
How much is 1 Memes in dollars?
The price of converting 1 Memes to USD is $0.00003954 today.
Memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:01:57 AM | buy | $77.6 | $0.00003954 | 0.026 | 0.071324 | 1.96M | 0xc9...c3ce | |
| 01/22/2026 | 12:01:39 AM | buy | $129.84 | $0.00003949 | 0.0435 | 0.071323 | 3.29M | 0x7d...3918 | |
| 01/22/2026 | 12:01:19 AM | buy | $161.14 | $0.0000394 | 0.054 | 0.07132 | 4.09M | 0xa6...3b07 | |
| 01/22/2026 | 12:00:59 AM | buy | $170.06 | $0.0000393 | 0.057 | 0.071317 | 4.33M | 0xb9...39d9 | |
| 01/22/2026 | 12:00:35 AM | buy | $126.27 | $0.00003914 | 0.0424 | 0.071314 | 3.23M | 0xd6...ecc4 | |
| 01/22/2026 | 12:00:15 AM | buy | $117.33 | $0.00003908 | 0.0394 | 0.071312 | 3M | 0x56...5d48 | |
| 01/21/2026 | 11:59:59 PM | buy | $113.16 | $0.00003901 | 0.038 | 0.07131 | 2.9M | 0x76...4b77 | |
| 01/21/2026 | 11:59:41 PM | buy | $154.26 | $0.00003894 | 0.0518 | 0.071307 | 3.96M | 0xbb...553c | |
| 01/21/2026 | 11:59:21 PM | buy | $115.84 | $0.00003887 | 0.0389 | 0.071305 | 2.98M | 0x4a...ecff | |
| 01/21/2026 | 11:59:05 PM | buy | $92.61 | $0.00003881 | 0.0311 | 0.071303 | 2.39M | 0x52...61a8 | |
| 01/21/2026 | 11:58:47 PM | buy | $77.72 | $0.00003876 | 0.0261 | 0.071301 | 2.01M | 0x98...5cea | |
| 01/21/2026 | 11:58:29 PM | buy | $93.51 | $0.00003871 | 0.0314 | 0.0713 | 2.42M | 0x6d...b167 | |
| 01/21/2026 | 11:58:13 PM | buy | $81.89 | $0.00003867 | 0.0275 | 0.071298 | 2.12M | 0xc3...51f2 | |
| 01/21/2026 | 11:57:57 PM | buy | $68.49 | $0.00003862 | 0.023 | 0.071297 | 1.77M | 0x16...2248 | |
| 01/21/2026 | 11:57:39 PM | buy | $110.78 | $0.00003858 | 0.0372 | 0.071295 | 2.87M | 0xc1...4d9d | |
| 01/21/2026 | 11:57:21 PM | buy | $128.2 | $0.00003855 | 0.043 | 0.071293 | 3.32M | 0x6d...2c72 | |
| 01/21/2026 | 11:57:05 PM | buy | $61.41 | $0.0000385 | 0.0206 | 0.071291 | 1.59M | 0x7b...ab2f | |
| 01/21/2026 | 11:56:49 PM | buy | $30.7 | $0.00003848 | 0.0103 | 0.07129 | 798,016.95 | 0x83...fff5 | |
| 01/21/2026 | 11:56:31 PM | buy | $144.6 | $0.00003843 | 0.0485 | 0.071289 | 3.76M | 0xf9...4722 | |
| 01/21/2026 | 11:56:15 PM | buy | $102.89 | $0.00003837 | 0.0345 | 0.071286 | 2.68M | 0xca...6761 |