- WhatToFarm
- Base
- Uniswap V2
- Memes-WETH LPs
Info about Memes-WETH pair
- Pooled Memes:
- 27.18M
- Pooled WETH:
- $0.00002149
Memes/WETH price stats on Base
As of January 21, 2026, the current price of Memes token on DEX Uniswap V2 is $0.000000002309. Memes price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $1,301,740.95. Memes token contract is 0xB169E26F2AA3718d5290617aC8187b59EAd4f080 with a market cap $2.31. The liquidity pool contract is 0xa08271295181Fd2A47B48a5e7fb2bfB2f0d808df with total value locked (TVL) of $0.13. The Memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memes/WETH now?
The current liquidity of Memes/WETH with the contract address 0xa08271295181Fd2A47B48a5e7fb2bfB2f0d808df is $0.13.
How many transactions are there in the Memes/WETH pool in the last 24 hours?
The total transactions of Memes/WETH is 2837 in the last 24 hours, 1619 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the Memes/WETH pool in the last 24 hours?
Memes/WETH pool has a trading volume of $1,301,740.95 in the last 24 hours.
What is the exchange rate of 1 Memes to WETH?
The exchange rate of 1 Memes to WETH is 0.000000000000791, captured at 1:32 PM UTC.
How much is 1 Memes in dollars?
The price of converting 1 Memes to USD is $0.000000002309 today.
Memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:45:25 PM | buy | $0.0263 | $0.082309 | 0.059009 | 0.012791 | 19.55M | 0x7b...07af | |
| 01/21/2026 | 12:44:57 PM | buy | $0.02021 | $0.091547 | 0.05693 | 0.0135303 | 58.08M | 0xfd...e621 | |
| 01/21/2026 | 12:44:35 PM | sell | $16,156.56 | $0.091546 | 5.54 | 0.0135303 | 104.8M | 0xc4...5d14 | |
| 01/21/2026 | 12:35:13 PM | buy | $289.63 | $0.0001516 | 0.0995 | 0.075208 | 1.91M | 0x5a...88a6 | |
| 01/21/2026 | 12:28:09 PM | buy | $289.1 | $0.0001459 | 0.09945 | 0.075021 | 1.98M | 0x84...1947 | |
| 01/21/2026 | 12:28:09 PM | buy | $719.45 | $0.0001482 | 0.2475 | 0.075099 | 5.26M | 0x0a...f89f | |
| 01/21/2026 | 12:24:05 PM | sell | $350.47 | $0.0001561 | 0.1204 | 0.075368 | 2.48M | 0x3f...dca6 | |
| 01/21/2026 | 12:24:05 PM | sell | $4.59 | $0.0001561 | 0.00158 | 0.075368 | 33,237.52 | 0x57...1b15 | |
| 01/21/2026 | 12:24:05 PM | sell | $49.71 | $0.0001561 | 0.01708 | 0.075368 | 342,219.6 | 0xa8...6a73 | |
| 01/21/2026 | 12:24:05 PM | sell | $484.3 | $0.0001561 | 0.1664 | 0.075368 | 3.62M | 0x62...4292 | |
| 01/21/2026 | 12:24:05 PM | sell | $256.82 | $0.0001561 | 0.08828 | 0.075368 | 1.73M | 0x8b...b994 | |
| 01/21/2026 | 12:23:53 PM | sell | $30.04 | $0.0001553 | 0.01033 | 0.075342 | 193,449.63 | 0x15...e94a | |
| 01/21/2026 | 12:23:53 PM | sell | $241 | $0.0001527 | 0.0829 | 0.075253 | 1.58M | 0xb3...63fa | |
| 01/21/2026 | 12:23:47 PM | buy | $431.66 | $0.0001523 | 0.1485 | 0.075241 | 2.83M | 0x59...53eb | |
| 01/21/2026 | 12:23:03 PM | sell | $966.84 | $0.0001479 | 0.3323 | 0.075087 | 6.17M | 0xb6...c4c1 | |
| 01/21/2026 | 12:23:01 PM | sell | $5.95 | $0.0001479 | 0.002047 | 0.075087 | 35,837 | 0xb2...d83d | |
| 01/21/2026 | 12:23:01 PM | sell | $167.16 | $0.0001479 | 0.05746 | 0.075087 | 994,607.48 | 0x92...ac33 | |
| 01/21/2026 | 12:23:01 PM | sell | $136.71 | $0.0001479 | 0.04699 | 0.075087 | 798,921.69 | 0xee...e7ca | |
| 01/21/2026 | 12:23:01 PM | sell | $5.89 | $0.0001479 | 0.002027 | 0.075087 | 35,464.28 | 0x67...e4b4 | |
| 01/21/2026 | 12:22:59 PM | sell | $128.96 | $0.0001589 | 0.04433 | 0.075463 | 742,039.01 | 0xd8...5d0f |