- WhatToFarm
- Base
- Uniswap V2
- Memes-WETH LPs
Info about Memes-WETH pair
- Pooled Memes:
- 0.0116332
- Pooled WETH:
- $0.0172
Memes/WETH price stats on Base
As of January 22, 2026, the current price of Memes token on DEX Uniswap V2 is $0.00001861. Memes price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,591.73. Memes token contract is 0xF8C8FEA0431275413bd41C3cA31e9Be3d9853361 with a market cap $122,847.94. The liquidity pool contract is 0x94eeA520d55D5a24ad5d9dC268C1BDFbfd49aF57 with total value locked (TVL) of $1.00. The Memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memes/WETH now?
The current liquidity of Memes/WETH with the contract address 0x94eeA520d55D5a24ad5d9dC268C1BDFbfd49aF57 is $1.00.
How many transactions are there in the Memes/WETH pool in the last 24 hours?
The total transactions of Memes/WETH is 74 in the last 24 hours, 0 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Memes/WETH pool in the last 24 hours?
Memes/WETH pool has a trading volume of $7,591.73 in the last 24 hours.
What is the exchange rate of 1 Memes to WETH?
The exchange rate of 1 Memes to WETH is 0.000000006272, captured at 12:39 AM UTC.
How much is 1 Memes in dollars?
The price of converting 1 Memes to USD is $0.00001861 today.
Memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:29:37 PM | buy | $14.83 | $0.00001861 | 0.005 | 0.086272 | 797,083.18 | 0x01...687c | |
| 01/21/2026 | 2:29:31 PM | buy | $31.74 | $0.0000186 | 0.0107 | 0.08627 | 1.71M | 0xe9...6ad8 | |
| 01/21/2026 | 2:29:21 PM | buy | $14.83 | $0.00001859 | 0.005 | 0.086267 | 797,731.9 | 0xda...2422 | |
| 01/21/2026 | 2:29:15 PM | buy | $33.21 | $0.00001858 | 0.0112 | 0.086265 | 1.79M | 0x3f...2468 | |
| 01/21/2026 | 2:28:55 PM | buy | $125.33 | $0.00001853 | 0.0423 | 0.086256 | 6.76M | 0x0b...e56e | |
| 01/21/2026 | 2:28:37 PM | buy | $133.95 | $0.00001849 | 0.0452 | 0.086242 | 7.24M | 0x07...2819 | |
| 01/21/2026 | 2:28:17 PM | buy | $60.52 | $0.00001848 | 0.0204 | 0.086231 | 3.27M | 0x92...7d0d | |
| 01/21/2026 | 2:27:59 PM | buy | $91.67 | $0.00001846 | 0.0309 | 0.086223 | 4.97M | 0x6d...a6fc | |
| 01/21/2026 | 2:27:41 PM | buy | $77.65 | $0.00001841 | 0.0262 | 0.086214 | 4.22M | 0xbf...1e2b | |
| 01/21/2026 | 2:27:25 PM | buy | $92.28 | $0.00001841 | 0.0311 | 0.086204 | 5.01M | 0x96...d169 | |
| 01/21/2026 | 2:27:09 PM | buy | $71.21 | $0.00001838 | 0.024 | 0.086195 | 3.87M | 0x3c...1c21 | |
| 01/21/2026 | 2:26:49 PM | buy | $102.35 | $0.00001835 | 0.0345 | 0.086186 | 5.58M | 0xa0...57e2 | |
| 01/21/2026 | 2:26:31 PM | buy | $121.04 | $0.00001831 | 0.0408 | 0.086174 | 6.61M | 0x28...0c14 | |
| 01/21/2026 | 2:26:17 PM | buy | $87.78 | $0.00001827 | 0.0296 | 0.086162 | 4.8M | 0xbe...b1dd | |
| 01/21/2026 | 2:26:03 PM | buy | $45.08 | $0.00001826 | 0.0152 | 0.086155 | 2.47M | 0xea...687b | |
| 01/21/2026 | 2:25:45 PM | buy | $140.41 | $0.00001824 | 0.0473 | 0.086145 | 7.7M | 0x6d...bdd3 | |
| 01/21/2026 | 2:25:29 PM | buy | $128 | $0.0000182 | 0.0431 | 0.086131 | 7.03M | 0x64...bbbb | |
| 01/21/2026 | 2:25:09 PM | buy | $82.35 | $0.00001819 | 0.0277 | 0.086119 | 4.53M | 0xa3...c20e | |
| 01/21/2026 | 2:24:55 PM | buy | $24.94 | $0.00001815 | 0.0084 | 0.086114 | 1.37M | 0x21...02f8 | |
| 01/21/2026 | 2:24:39 PM | buy | $53.14 | $0.00001814 | 0.0179 | 0.086109 | 2.93M | 0xd4...a84a |