- WhatToFarm
- Base
- Uniswap V3
- memes-WETH LPs
Info about memes-WETH pair
- Pooled memes:
- 378.36M
- Pooled WETH:
- $13.34
memes/WETH price stats on Base
As of January 21, 2026, the current price of memes token on DEX Uniswap V3 is $0.0001653. memes price is up 584% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $1,300,766.37. memes token contract is 0x68818E4ef8fDB0CE8c5b3b927A0575A5A1f2a712 with a market cap $165,365.52. The liquidity pool contract is 0x51563bDcc8525DFC2cf82BE7B788bD9fD0F166B7 with total value locked (TVL) of $101,752.56. The memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of memes/WETH now?
The current liquidity of memes/WETH with the contract address 0x51563bDcc8525DFC2cf82BE7B788bD9fD0F166B7 is $101,752.56.
How many transactions are there in the memes/WETH pool in the last 24 hours?
The total transactions of memes/WETH is 2755 in the last 24 hours, 1419 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the memes/WETH pool in the last 24 hours?
memes/WETH pool has a trading volume of $1,300,766.37 in the last 24 hours.
What is the exchange rate of 1 memes to WETH?
The exchange rate of 1 memes to WETH is 0.0000000563, captured at 1:33 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.0001653 today.
memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:09:23 PM | sell | $0.0001653 | $0.0001653 | 0.07563 | 0.07563 | 1 | 0x12...944c | |
| 01/21/2026 | 12:09:11 PM | sell | $0.2935 | $0.0001654 | 0.0000999 | 0.07563 | 1,774.48 | 0x48...11b3 | |
| 01/21/2026 | 12:04:19 PM | buy | $1.81 | $0.0001656 | 0.0006158 | 0.075635 | 10,928.32 | 0xb4...11a0 | |
| 01/21/2026 | 12:00:51 PM | buy | $0.294 | $0.0001656 | 0.0001 | 0.075635 | 1,774.48 | 0xb9...38c1 | |
| 01/21/2026 | 10:34:35 AM | sell | $40.9 | $0.0001672 | 0.0138 | 0.075644 | 244,511.79 | 0xa3...65ca | |
| 01/21/2026 | 10:34:37 AM | sell | $62.88 | $0.0001669 | 0.02122 | 0.075635 | 376,558.3 | 0x4b...98c5 | |
| 01/21/2026 | 10:34:31 AM | buy | $74.08 | $0.0001681 | 0.025 | 0.075675 | 440,463.15 | 0xc7...e209 | |
| 01/21/2026 | 10:34:33 AM | sell | $53.08 | $0.000168 | 0.01791 | 0.075672 | 315,840.62 | 0x15...6c8c | |
| 01/21/2026 | 10:34:33 AM | sell | $105.43 | $0.0001676 | 0.03557 | 0.075657 | 628,847.38 | 0xb1...05e6 | |
| 01/21/2026 | 10:34:29 AM | sell | $160.41 | $0.0001682 | 0.05413 | 0.075677 | 953,351.96 | 0x56...ed28 | |
| 01/21/2026 | 10:34:25 AM | sell | $64.32 | $0.0001688 | 0.0217 | 0.075698 | 380,937.73 | 0x1a...22c3 | |
| 01/21/2026 | 10:34:23 AM | buy | $586.75 | $0.0001676 | 0.198 | 0.075656 | 3.5M | 0xf3...063d | |
| 01/21/2026 | 10:34:17 AM | sell | $214.5 | $0.0001682 | 0.07238 | 0.075678 | 1.27M | 0x3f...e349 | |
| 01/21/2026 | 10:34:17 AM | sell | $335.93 | $0.0001668 | 0.1133 | 0.075628 | 2.01M | 0xfd...543b | |
| 01/21/2026 | 10:34:13 AM | buy | $266.7 | $0.0001682 | 0.09 | 0.075679 | 1.58M | 0xcc...98c4 | |
| 01/21/2026 | 10:34:11 AM | sell | $107.48 | $0.0001677 | 0.03626 | 0.075659 | 640,896.46 | 0xea...4cd9 | |
| 01/21/2026 | 10:34:11 AM | sell | $53.78 | $0.0001681 | 0.01815 | 0.075673 | 319,900.48 | 0x1d...f05b | |
| 01/21/2026 | 10:34:05 AM | sell | $108.05 | $0.0001685 | 0.03646 | 0.075688 | 641,017.13 | 0xbb...f13a | |
| 01/21/2026 | 10:34:01 AM | sell | $65.06 | $0.000169 | 0.02195 | 0.075703 | 384,925.53 | 0xa6...eacc | |
| 01/21/2026 | 10:34:01 AM | buy | $1,333.53 | $0.0001658 | 0.45 | 0.075595 | 8.04M | 0x25...97aa |