WhatToFarm
/
Get started
12 Swap

Info about memes-WETH pair

Price USD
$0.063022
Price
0.091005 WETH
TVL
$159,720.06
MKT CAP
$302.2K
5m
-4.97%
1h
36.64%
4h
68.55%
24h
1,322%
Share
TXNS
282
Buys
156
Sells
126
Volume
348K
Telegram price alerts
Pair:
0x00dA2efdD1dd4A7e8c57926a151E83164BdfC3e9
memes:
0xd8690C5C2adB8fb55e650E343A6e61bb53BAb582
WETH:
0x4200000000000000000000000000000000000006
Pooled memes:
269.08B
Pooled WETH:
$26.57

memes/WETH price stats on Base

As of January 22, 2026, the current price of memes token on DEX Uniswap V2 is $0.0000003022. memes price is up 1,322% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $347,508.04. memes token contract is 0xd8690C5C2adB8fb55e650E343A6e61bb53BAb582 with a market cap $302,231.61. The liquidity pool contract is 0x00dA2efdD1dd4A7e8c57926a151E83164BdfC3e9 with total value locked (TVL) of $159,720.07. The memes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of memes/WETH with the contract address 0x00dA2efdD1dd4A7e8c57926a151E83164BdfC3e9 is $159,720.07.

The total transactions of memes/WETH is 282 in the last 24 hours, 156 of which are buy transactions, and 126 are sales transactions.

memes/WETH pool has a trading volume of $347,508.04 in the last 24 hours.

The exchange rate of 1 memes to WETH is 0.0000000001005, captured at 12:53 AM UTC.

The price of converting 1 memes to USD is $0.0000003022 today.

memes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:51:43 AMsell$1,705.1$0.0630220.56740.0910055.64B
0x739...774c
0x2d...ad17
01/22/202612:49:37 AMsell$1,816.62$0.0631560.60440.091055.76B
0xDC3...Aaca
0xca...98e1
01/22/202612:47:29 AMbuy$1,352.58$0.0631960.44960.0910624.23B
0xe17...bDa6
0xa2...7e7b
01/22/202612:45:19 AMsell$1,465.21$0.063180.48730.0910574.61B
0x6E3...DE96
0xc9...6828
01/22/202612:43:11 AMbuy$1,914.07$0.0631810.63660.0910586.02B
0x0b2...3A5A
0x39...ed5c
01/22/202612:41:01 AMbuy$2,031.56$0.0630290.67610.0910086.7B
0x774...2319
0xf0...0aa4
01/22/202612:38:51 AMsell$1,087.6$0.0629760.3620.01099083.65B
0xCFc...e4cB
0xf5...5eb8
01/22/202612:36:43 AMbuy$1,071.04$0.0629910.3570.01099693.58B
0xdDa...142F
0x58...325b
01/22/202612:34:33 AMbuy$886.64$0.062920.29530.01097273.04B
0x6e9...1265
0x33...a346
01/22/202612:32:23 AMsell$1,614.02$0.0629320.53710.01097585.5B
0xaF8...9dF0
0xf7...e785
01/22/202612:30:15 AMsell$1,443.5$0.063040.48130.0910134.75B
0xac7...3dA2
0xf8...e178
01/22/202612:28:09 AMbuy$2,770.46$0.0630120.92250.0910039.2B
0xFe6...1059
0x81...5cda
01/22/202612:25:59 AMbuy$2,788.68$0.0628030.93010.01093499.95B
0xaC9...3DCB
0x74...ee62
01/22/202612:23:49 AMsell$879.37$0.0627180.29340.01090693.24B
0xAaB...2B42
0x28...983c
01/22/202612:21:41 AMsell$1,107.41$0.0627870.36970.01093073.97B
0xEff...8783
0xe2...492d
01/22/202612:19:33 AMbuy$920.32$0.0628110.30730.01093863.27B
0x045...FC18
0xe2...ba83
01/22/202612:17:23 AMbuy$944.78$0.0627380.31610.01091613.45B
0x4ce...5d95
0x20...8864
01/22/202612:15:13 AMsell$1,261.35$0.062740.42090.01091444.6B
0x455...4DF3
0x46...86da
01/22/202612:13:05 AMsell$1,116.4$0.0628240.37270.0109433.95B
0x89f...EA1C
0xec...a87b
01/22/202612:10:57 AMbuy$3,615.37$0.0627461.20.01091813.16B
0x53a...7938
0x12...07aa