- WhatToFarm
- Base
- Uniswap V2
- Memes-WETH LPs
Info about Memes-WETH pair
- Pooled Memes:
- 909,157.18
- Pooled WETH:
- $0.056953
Memes/WETH price stats on Base
As of January 21, 2026, the current price of Memes token on DEX Uniswap V2 is $0.00000002261. Memes price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $865,101.04. Memes token contract is 0x1d4b904c1e0B7Efc4c31fE9F5a3421bbb841fC5c with a market cap $22.61. The liquidity pool contract is 0xfdCce3eA028515f4f844b4d548484dad595E4cBA with total value locked (TVL) of $0.04. The Memes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memes/WETH now?
The current liquidity of Memes/WETH with the contract address 0xfdCce3eA028515f4f844b4d548484dad595E4cBA is $0.04.
How many transactions are there in the Memes/WETH pool in the last 24 hours?
The total transactions of Memes/WETH is 1399 in the last 24 hours, 738 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the Memes/WETH pool in the last 24 hours?
Memes/WETH pool has a trading volume of $865,101.04 in the last 24 hours.
What is the exchange rate of 1 Memes to WETH?
The exchange rate of 1 Memes to WETH is 0.000000000007648, captured at 11:06 AM UTC.
How much is 1 Memes in dollars?
The price of converting 1 Memes to USD is $0.00000002261 today.
Memes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:56:27 AM | buy | $5.95 | $0.072261 | 0.05693 | 0.0117648 | 263.55M | 0xa0...d125 | |
| 01/21/2026 | 8:58:47 AM | sell | $0.00005261 | $0.0125986 | 0.071182 | 0.0152019 | 87.89M | 0xc9...c4de | |
| 01/21/2026 | 8:58:39 AM | buy | $0.00005261 | $0.0125986 | 0.071187 | 0.0152019 | 87.89M | 0x1d...49f7 | |
| 01/21/2026 | 8:58:37 AM | sell | $0.0001583 | $0.0125986 | 12.21 | 0.0152019 | 264.46M | 0x8c...a5f3 | |
| 01/21/2026 | 5:40:37 AM | buy | $1,464.49 | $0.0001328 | 0.49 | 0.074446 | 11.02M | 0x3d...f4b7 | |
| 01/21/2026 | 5:40:21 AM | sell | $2,132.05 | $0.0001242 | 0.7761 | 0.074157 | 17.15M | 0x85...2366 | |
| 01/21/2026 | 5:40:07 AM | buy | $2,585.08 | $0.0001244 | 0.933 | 0.074157 | 20.78M | 0x35...4ea8 | |
| 01/21/2026 | 5:40:01 AM | sell | $113.48 | $0.000124 | 0.03791 | 0.074145 | 914,784.85 | 0x5e...4a0f | |
| 01/21/2026 | 5:39:55 AM | sell | $1,355.43 | $0.0001293 | 0.4529 | 0.074321 | 10.48M | 0xc2...ed50 | |
| 01/21/2026 | 5:39:31 AM | sell | $519.63 | $0.0001363 | 0.1736 | 0.074555 | 3.81M | 0xef...926b | |
| 01/21/2026 | 5:39:27 AM | buy | $1,690.9 | $0.0001326 | 0.565 | 0.074433 | 12.74M | 0x10...c2bd | |
| 01/21/2026 | 5:39:25 AM | buy | $610.85 | $0.0001352 | 0.188 | 0.074518 | 4.52M | 0x1e...6ac5 | |
| 01/21/2026 | 5:39:23 AM | buy | $106.48 | $0.0001393 | 0.0312 | 0.074656 | 764,059.99 | 0xe2...390d | |
| 01/21/2026 | 5:39:19 AM | sell | $1,575.04 | $0.0001393 | 0.4765 | 0.074656 | 11.3M | 0x3d...0cc7 | |
| 01/21/2026 | 5:39:05 AM | sell | $1,357.63 | $0.0001415 | 0.4536 | 0.07473 | 9.59M | 0xbb...42fd | |
| 01/21/2026 | 5:39:05 AM | sell | $835.07 | $0.0001333 | 0.279 | 0.074454 | 6.26M | 0xf4...6335 | |
| 01/21/2026 | 5:39:07 AM | buy | $175.85 | $0.0001393 | 0.0555 | 0.074656 | 1.26M | 0x36...9755 | |
| 01/21/2026 | 5:38:55 AM | sell | $132.01 | $0.0001473 | 0.04411 | 0.074923 | 895,883.61 | 0x2e...50e5 | |
| 01/21/2026 | 5:38:47 AM | buy | $1,595.13 | $0.0001436 | 0.533 | 0.074801 | 11.1M | 0xd3...cba5 | |
| 01/21/2026 | 5:38:49 AM | sell | $146.64 | $0.0001403 | 0.05185 | 0.074688 | 1.05M | 0xfe...147a |