- WhatToFarm
- Base
- Uniswap V2
- MEMENUKE-WETH LPs
Info about MEMENUKE-WETH pair
- Pooled MEMENUKE:
- 0.0112049
- Pooled WETH:
- $0.0172
MEMENUKE/WETH price stats on Base
As of December 18, 2025, the current price of MEMENUKE token on DEX Uniswap V2 is $0.0001677. MEMENUKE price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,940.39. MEMENUKE token contract is 0x0007F4E4013Fa1CEE39f2CF56560381f0FF645f3 with a market cap $80,525.41. The liquidity pool contract is 0xe89D75b706A2aeBeAD4F2C40a2D6c8f285868809 with total value locked (TVL) of $1.00. The MEMENUKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMENUKE/WETH now?
The current liquidity of MEMENUKE/WETH with the contract address 0xe89D75b706A2aeBeAD4F2C40a2D6c8f285868809 is $1.00.
How many transactions are there in the MEMENUKE/WETH pool in the last 24 hours?
The total transactions of MEMENUKE/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MEMENUKE/WETH pool in the last 24 hours?
MEMENUKE/WETH pool has a trading volume of $51,940.39 in the last 24 hours.
What is the exchange rate of 1 MEMENUKE to WETH?
The exchange rate of 1 MEMENUKE to WETH is 0.00000005944, captured at 5:52 AM UTC.
How much is 1 MEMENUKE in dollars?
The price of converting 1 MEMENUKE to USD is $0.0001677 today.
MEMENUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:47:07 PM | buy | $485.42 | $0.0001677 | 0.172 | 0.075944 | 2.89M | 0x82...b428 | |
| 12/17/2025 | 6:46:07 PM | buy | $732.16 | $0.0001629 | 0.259 | 0.075764 | 4.49M | 0xda...b732 | |
| 12/17/2025 | 6:45:37 PM | buy | $769.06 | $0.0001567 | 0.2721 | 0.075547 | 4.91M | 0xd4...7450 | |
| 12/17/2025 | 6:45:17 PM | sell | $2,037.13 | $0.0001609 | 0.7209 | 0.075694 | 12.66M | 0xe3...eba1 | |
| 12/17/2025 | 6:45:13 PM | buy | $255.43 | $0.0001694 | 0.0904 | 0.075995 | 1.51M | 0xcb...b3b6 | |
| 12/17/2025 | 6:44:47 PM | buy | $764.57 | $0.000165 | 0.2707 | 0.075843 | 4.63M | 0x8d...d040 | |
| 12/17/2025 | 6:42:19 PM | buy | $603.28 | $0.0001598 | 0.213 | 0.075644 | 3.77M | 0xbd...7140 | |
| 12/17/2025 | 6:41:17 PM | buy | $722.27 | $0.0001546 | 0.2547 | 0.075454 | 4.67M | 0x5c...738d | |
| 12/17/2025 | 6:40:41 PM | sell | $1,246.65 | $0.0001562 | 0.4385 | 0.075495 | 7.98M | 0xd4...82c0 | |
| 12/17/2025 | 6:40:19 PM | buy | $405.31 | $0.0001606 | 0.1426 | 0.07565 | 2.52M | 0x7a...29e4 | |
| 12/17/2025 | 6:40:03 PM | sell | $1,805.47 | $0.0001654 | 0.6346 | 0.075817 | 10.91M | 0x39...d73f | |
| 12/17/2025 | 6:39:13 PM | buy | $569.85 | $0.000172 | 0.2 | 0.076037 | 3.31M | 0x4f...2bda | |
| 12/17/2025 | 6:38:25 PM | sell | $2,509.77 | $0.0001893 | 0.8304 | 0.076654 | 13.25M | 0x67...c529 | |
| 12/17/2025 | 6:38:15 PM | buy | $3,946.59 | $0.0001893 | 1.27 | 0.076654 | 20.84M | 0xfd...7972 | |
| 12/17/2025 | 6:37:15 PM | buy | $456.03 | $0.0001574 | 0.16 | 0.075524 | 2.9M | 0xc7...0319 | |
| 12/17/2025 | 6:36:11 PM | buy | $3,344.1 | $0.0001551 | 1.08 | 0.075444 | 21.56M | 0xc0...0cfb | |
| 12/17/2025 | 6:35:13 PM | buy | $70.33 | $0.0001314 | 0.0247 | 0.074614 | 535,285.76 | 0x74...227c | |
| 12/17/2025 | 6:34:27 PM | sell | $861.88 | $0.0001335 | 0.3026 | 0.074689 | 6.45M | 0x7d...e2cb | |
| 12/17/2025 | 6:34:07 PM | buy | $14.25 | $0.0001376 | 0.005 | 0.07483 | 103,509.38 | 0x10...a7f2 | |
| 12/17/2025 | 6:33:09 PM | buy | $28.48 | $0.0001374 | 0.01 | 0.074824 | 207,262.47 | 0x54...d9a3 |