- WhatToFarm
- Base
- Uniswap V3
- MEMELESS-WETH LPs
Info about MEMELESS-WETH pair
- Pooled MEMELESS:
- 633.5M
- Pooled WETH:
- $15.63
MEMELESS/WETH price stats on Base
As of December 6, 2025, the current price of MEMELESS token on DEX Uniswap V3 is $0.0000787. MEMELESS price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $371,060.91. MEMELESS token contract is 0x746B4790716e5605c6A84934dBBc29fF5e300d1a with a market cap $78,704.33. The liquidity pool contract is 0xC11814BCE25862CA337B81FF868743b3e380dC29 with total value locked (TVL) of $47,708.89. The MEMELESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMELESS/WETH now?
The current liquidity of MEMELESS/WETH with the contract address 0xC11814BCE25862CA337B81FF868743b3e380dC29 is $47,708.89.
How many transactions are there in the MEMELESS/WETH pool in the last 24 hours?
The total transactions of MEMELESS/WETH is 780 in the last 24 hours, 506 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the MEMELESS/WETH pool in the last 24 hours?
MEMELESS/WETH pool has a trading volume of $371,060.91 in the last 24 hours.
What is the exchange rate of 1 MEMELESS to WETH?
The exchange rate of 1 MEMELESS to WETH is 0.00000002572, captured at 6:44 PM UTC.
How much is 1 MEMELESS in dollars?
The price of converting 1 MEMELESS to USD is $0.0000787 today.
MEMELESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:19:19 PM | buy | $59.44 | $0.0000787 | 0.01943 | 0.072572 | 755,340.16 | 0x4e...f8e3 | |
| 12/06/2025 | 2:19:01 PM | buy | $16.82 | $0.00007923 | 0.0055 | 0.072589 | 212,379.73 | 0xbb...661e | |
| 12/06/2025 | 2:19:15 PM | sell | $202.97 | $0.00007846 | 0.06634 | 0.072564 | 2.59M | 0x21...18ed | |
| 12/06/2025 | 2:18:51 PM | sell | $998.27 | $0.00007858 | 0.3259 | 0.072565 | 12.7M | 0xa9...e0da | |
| 12/06/2025 | 2:18:53 PM | buy | $570.26 | $0.00007837 | 0.1862 | 0.072558 | 7.28M | 0x37...3205 | |
| 12/06/2025 | 2:18:41 PM | buy | $182.02 | $0.00008042 | 0.0594 | 0.072624 | 2.26M | 0xee...9159 | |
| 12/06/2025 | 2:18:37 PM | sell | $956.93 | $0.00008128 | 0.3119 | 0.072649 | 11.77M | 0xb2...d7e0 | |
| 12/06/2025 | 2:18:27 PM | buy | $469.39 | $0.00008258 | 0.153 | 0.072691 | 5.68M | 0x8a...ec20 | |
| 12/06/2025 | 2:18:09 PM | sell | $377.61 | $0.00007976 | 0.1233 | 0.072606 | 4.73M | 0x02...199c | |
| 12/06/2025 | 2:18:11 PM | buy | $3.66 | $0.00007964 | 0.001198 | 0.072602 | 46,032.31 | 0x15...0c2a | |
| 12/06/2025 | 2:18:19 PM | buy | $605.91 | $0.00008062 | 0.198 | 0.072634 | 7.52M | 0x3b...c09b | |
| 12/06/2025 | 2:17:55 PM | sell | $297.43 | $0.00007987 | 0.09737 | 0.072614 | 3.72M | 0xb8...7e71 | |
| 12/06/2025 | 2:17:57 PM | buy | $259.63 | $0.00008028 | 0.085 | 0.072628 | 3.23M | 0x50...d102 | |
| 12/06/2025 | 2:17:31 PM | sell | $508.82 | $0.00008078 | 0.1666 | 0.072645 | 6.3M | 0x29...626f | |
| 12/06/2025 | 2:17:41 PM | buy | $116.05 | $0.00008063 | 0.038 | 0.07264 | 1.44M | 0xfe...0d89 | |
| 12/06/2025 | 2:17:23 PM | buy | $385.57 | $0.00008144 | 0.1263 | 0.072667 | 4.73M | 0x88...b5b1 | |
| 12/06/2025 | 2:17:11 PM | sell | $494.73 | $0.00007777 | 0.162 | 0.072547 | 6.36M | 0xfd...3177 | |
| 12/06/2025 | 2:17:13 PM | buy | $1,048.66 | $0.00007911 | 0.3435 | 0.072591 | 13.25M | 0x70...a491 | |
| 12/06/2025 | 2:16:55 PM | buy | $909.09 | $0.00007722 | 0.2982 | 0.072533 | 11.77M | 0x47...96d8 | |
| 12/06/2025 | 2:17:01 PM | buy | $76.21 | $0.0000788 | 0.025 | 0.072584 | 967,158.98 | 0x20...9f9d |