- WhatToFarm
- Base
- Uniswap V2
- WETH-MEMEINADOGSWORLD LPs
Info about WETH-MEMEINADOGSWORLD pair
- Pooled WETH:
- 0.01612
- Pooled MEMEINADOGSWORLD:
- $0.012564
WETH/MEMEINADOGSWORLD price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,532.74. WETH price is up 58.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $66,588.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $838,472,943.56. The liquidity pool contract is 0xd837F0D0d9cad0F463E778FE725439B61aA05b74 with total value locked (TVL) of $1.00. The WETH/MEMEINADOGSWORLD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MEMEINADOGSWORLD now?
The current liquidity of WETH/MEMEINADOGSWORLD with the contract address 0xd837F0D0d9cad0F463E778FE725439B61aA05b74 is $1.00.
How many transactions are there in the WETH/MEMEINADOGSWORLD pool in the last 24 hours?
The total transactions of WETH/MEMEINADOGSWORLD is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/MEMEINADOGSWORLD pool in the last 24 hours?
WETH/MEMEINADOGSWORLD pool has a trading volume of $66,588.50 in the last 24 hours.
What is the exchange rate of 1 WETH to MEMEINADOGSWORLD?
The exchange rate of 1 WETH to MEMEINADOGSWORLD is 44.98M, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,532.74 today.
WETH-MEMEINADOGSWORLD price chart
| Date | Time | Price $ | Price MEMEINADOGSWORLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:21:47 AM | sell | $474.51 | $0.0001007 | 0.1046 | 0.072223 | 4.71M | 0x34...0930 | |
| 09/19/2025 | 10:21:15 AM | sell | $489.62 | $0.0001027 | 0.108 | 0.072267 | 4.76M | 0xed...69ac | |
| 09/19/2025 | 10:20:41 AM | sell | $500.55 | $0.0001048 | 0.1104 | 0.072313 | 4.77M | 0x51...eb35 | |
| 09/19/2025 | 10:20:11 AM | sell | $577.36 | $0.0001071 | 0.1273 | 0.072364 | 5.39M | 0x19...b76e | |
| 09/19/2025 | 10:18:55 AM | sell | $607.06 | $0.0001096 | 0.1339 | 0.07242 | 5.53M | 0x41...58f5 | |
| 09/19/2025 | 10:14:33 AM | sell | $624.07 | $0.0001122 | 0.1378 | 0.072479 | 5.56M | 0x36...22e0 | |
| 09/19/2025 | 10:12:43 AM | buy | $391.96 | $0.0001135 | 0.0865 | 0.072505 | 3.45M | 0x4c...829b | |
| 09/19/2025 | 10:12:19 AM | sell | $683.64 | $0.0001135 | 0.1508 | 0.072504 | 6.02M | 0xcc...9750 | |
| 09/19/2025 | 10:11:49 AM | sell | $871.21 | $0.0001169 | 0.1922 | 0.07258 | 7.45M | 0x00...fa5b | |
| 09/19/2025 | 10:11:31 AM | buy | $454.47 | $0.0001185 | 0.1003 | 0.072617 | 3.83M | 0x7f...aca5 | |
| 09/19/2025 | 10:10:51 AM | sell | $1,082.24 | $0.000119 | 0.2392 | 0.072632 | 9.09M | 0xb6...2065 | |
| 09/19/2025 | 10:10:25 AM | sell | $1,404.2 | $0.0001235 | 0.3104 | 0.072731 | 11.37M | 0x37...fa62 | |
| 09/19/2025 | 10:10:25 AM | buy | $263.25 | $0.0001216 | 0.0582 | 0.072689 | 2.16M | 0x63...152e | |
| 09/19/2025 | 10:09:49 AM | sell | $1,539.76 | $0.0001304 | 0.3401 | 0.072882 | 11.8M | 0x81...5cc4 | |
| 09/19/2025 | 10:09:27 AM | buy | $282.91 | $0.0001342 | 0.0625 | 0.072966 | 2.11M | 0xd8...5aa7 | |
| 09/19/2025 | 10:09:03 AM | buy | $596.15 | $0.0001321 | 0.1317 | 0.07292 | 4.51M | 0x74...e7aa | |
| 09/19/2025 | 10:08:37 AM | buy | $387.47 | $0.000143 | 0.0856 | 0.07316 | 2.98M | 0x6d...9f88 | |
| 09/19/2025 | 10:08:31 AM | sell | $3,012.04 | $0.000143 | 0.6654 | 0.07316 | 22.27M | 0x9a...41c8 | |
| 09/19/2025 | 10:08:13 AM | buy | $591.62 | $0.000142 | 0.1307 | 0.073137 | 4.17M | 0xc4...f172 | |
| 09/19/2025 | 10:07:47 AM | buy | $631.01 | $0.000139 | 0.1394 | 0.073071 | 4.54M | 0xc0...1c60 |