WhatToFarm
/
Get started
12 Swap

Info about MEMEINADOGSWORLD-WETH pair

Price USD
$0.051206
Price
0.093382 WETH
TVL
$0
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
52.13%
Share
TXNS
82
Buys
20
Sells
62
Volume
49K
Telegram price alerts
Pair:
0x27545D62f397Bfd5Edee7FbF07f9E7F1eE1FC101
MEMEINADOGSWORLD:
0x900C091e5c262c81808Ad850C73419c54d2C0e98
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEINADOGSWORLD:
0
Pooled WETH:
$0

MEMEINADOGSWORLD/WETH price stats on Base

As of July 19, 2025, the current price of MEMEINADOGSWORLD token on DEX Uniswap V2 is $0.000001206. MEMEINADOGSWORLD price is up 52.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $49,386.39. MEMEINADOGSWORLD token contract is 0x900C091e5c262c81808Ad850C73419c54d2C0e98 with a market cap $51,045.07. The liquidity pool contract is 0x27545D62f397Bfd5Edee7FbF07f9E7F1eE1FC101 with total value locked (TVL) of $0.00. The MEMEINADOGSWORLD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEINADOGSWORLD/WETH with the contract address 0x27545D62f397Bfd5Edee7FbF07f9E7F1eE1FC101 is $0.00.

The total transactions of MEMEINADOGSWORLD/WETH is 82 in the last 24 hours, 20 of which are buy transactions, and 62 are sales transactions.

MEMEINADOGSWORLD/WETH pool has a trading volume of $49,386.39 in the last 24 hours.

The exchange rate of 1 MEMEINADOGSWORLD to WETH is 0.0000000003382, captured at 5:33 AM UTC.

The price of converting 1 MEMEINADOGSWORLD to USD is $0.000001206 today.

MEMEINADOGSWORLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20257:02:23 PMsell$487$0.0512060.13650.093382403.61M
0x29e...12D1
0x61...3d56
07/18/20256:57:39 PMsell$519.73$0.051240.14520.093467418.98M
0x94D...B7e5
0x98...4cdc
07/18/20256:57:11 PMsell$565.58$0.0512730.15810.09356444.1M
0xE23...1882
0xb8...c8bc
07/18/20256:52:53 PMbuy$261.27$0.0512930.07290.093608202.04M
0x288...04D1
0x81...978f
07/18/20256:52:29 PMbuy$219.64$0.0513230.06120.093687165.97M
0xd20...7497
0xc0...3997
07/18/20256:52:31 PMsell$695.24$0.05130.19370.093623534.56M
0x694...E582
0x4c...6638
07/18/20256:52:07 PMbuy$188.69$0.051310.05260.093651144.04M
0x7F0...701d
0xeb...ae80
07/18/20256:51:39 PMbuy$328.92$0.0512930.09170.093607254.22M
0xf6b...dd53
0xcc...a3c2
07/18/20256:51:13 PMbuy$317.75$0.0512760.08840.093551248.9M
0x26b...EDc0
0xfe...90e6
07/18/20256:50:57 PMsell$1,578.87$0.0513070.43920.0936371.21B
0xA62...6854
0xab...7413
07/18/20256:50:47 PMbuy$215.57$0.0513580.060.093779158.73M
0x821...F11A
0xf2...f6e2
07/18/20256:50:21 PMbuy$155.12$0.0513450.04320.093747115.28M
0xCa9...CA54
0xe3...3e78
07/18/20256:49:43 PMbuy$251.15$0.0513310.070.093711188.59M
0x44D...b50E
0x00...6e12
07/18/20256:49:13 PMbuy$305.33$0.0513140.08510.093663232.31M
0xe05...4448
0x54...a890
07/18/20256:48:45 PMbuy$177.86$0.0512980.04960.093621136.96M
0xeDC...2F2c
0xa6...591c
07/18/20256:48:17 PMbuy$292.5$0.0512830.08160.09358227.87M
0x794...F22A
0xa3...3480
07/18/20256:47:37 PMbuy$307.59$0.0512650.08580.093529243.09M
0xAD7...E14a
0x3f...b9ec
07/18/20256:47:09 PMbuy$92.13$0.0512530.02570.09349573.52M
0x924...2561
0x3e...f3c9
07/18/20256:46:43 PMbuy$188.21$0.0512440.05250.093471151.22M
0x607...2E58
0xfd...884b
07/18/20256:46:17 PMsell$1,041.41$0.0512620.29040.093523824.56M
0xEa5...0a6D
0x3c...33dd