WhatToFarm
/
12 Swap

Info about MEMEGUY-WETH pair

Price USD
$0.00001135
Price
0.083672 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
61.94%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b
MEMEGUY:
0x93705e9703829076F256F4b9E1EF44410D85822A
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEGUY:
0.0118249
Pooled WETH:
$0.0172

MEMEGUY/WETH price stats on Base

As of January 11, 2026, the current price of MEMEGUY token on DEX Uniswap V2 is $0.00001135. MEMEGUY price is up 61.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,919.00. MEMEGUY token contract is 0x93705e9703829076F256F4b9E1EF44410D85822A with a market cap $52,229.57. The liquidity pool contract is 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b with total value locked (TVL) of $1.00. The MEMEGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEGUY/WETH with the contract address 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b is $1.00.

The total transactions of MEMEGUY/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

MEMEGUY/WETH pool has a trading volume of $8,919.00 in the last 24 hours.

The exchange rate of 1 MEMEGUY to WETH is 0.000000003672, captured at 8:55 PM UTC.

The price of converting 1 MEMEGUY to USD is $0.00001135 today.

MEMEGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:18:15 AMbuy$289.7$0.000011350.09370.08367225.52M0x8a...e0fe
01/11/20263:17:45 AMbuy$145.61$0.000011230.04710.08363312.96M0xde...e6f9
01/11/20263:17:11 AMbuy$298.65$0.000011110.09660.08359326.88M0x25...30ab
01/11/20263:16:47 AMbuy$111.91$0.000010990.03620.08355710.18M0xe5...139c
01/11/20263:16:13 AMbuy$201.26$0.000010910.06510.0835318.44M0xff...151b
01/11/20263:15:37 AMbuy$117.79$0.000010820.03810.08350210.88M0x10...36c9
01/11/20263:15:13 AMbuy$140.05$0.000010750.04530.08347913.02M0x9e...c8ba
01/11/20263:14:39 AMbuy$340.08$0.000010620.110.08343732M0x21...7e94
01/11/20263:14:17 AMbuy$170.48$0.000010480.05520.08339316.27M0x5f...67a4
01/11/20263:13:51 AMbuy$355.18$0.000010340.1150.08334834.34M0x34...c87b
01/11/20263:13:27 AMbuy$298.35$0.000010160.09660.08329229.34M0x27...a772
01/11/20263:12:55 AMbuy$169.72$0.000010050.05490.08325316.88M0xdd...d330
01/11/20263:12:25 AMbuy$152.72$0.0599730.04940.08322615.31M0x61...4b98
01/11/20263:11:49 AMbuy$312.86$0.0598530.10120.08318731.75M0x2f...a130
01/11/20263:11:13 AMbuy$407.16$0.0596670.13170.08312742.11M0x9f...0715
01/11/20263:10:39 AMbuy$358$0.0594730.11580.08306437.79M0x49...e89b
01/11/20263:10:05 AMbuy$373.77$0.0592890.12090.08300440.24M0xd9...4b68
01/11/20263:09:39 AMbuy$367.27$0.0591040.11880.08294440.34M0xb0...0279
01/11/20263:09:13 AMbuy$259.12$0.058940.08390.08289428.98M0x87...b54f
01/11/20263:08:55 AMbuy$261.28$0.0588130.08460.08285329.65M0xe0...8336