Info about MEMEFUL-WETH pair
- Pooled MEMEFUL:
- 0.0118963
- Pooled WETH:
- $0.0172
MEMEFUL/WETH price stats on Base
As of January 23, 2026, the current price of MEMEFUL token on DEX Uniswap V2 is $0.000009207. MEMEFUL price is up 63.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,799.73. MEMEFUL token contract is 0xcfeaF6a5763D53031a6478AF5E513aFF14121610 with a market cap $50,638.73. The liquidity pool contract is 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd with total value locked (TVL) of $1.00. The MEMEFUL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEFUL/WETH now?
The current liquidity of MEMEFUL/WETH with the contract address 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd is $1.00.
How many transactions are there in the MEMEFUL/WETH pool in the last 24 hours?
The total transactions of MEMEFUL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEFUL/WETH pool in the last 24 hours?
MEMEFUL/WETH pool has a trading volume of $8,799.73 in the last 24 hours.
What is the exchange rate of 1 MEMEFUL to WETH?
The exchange rate of 1 MEMEFUL to WETH is 0.000000003107, captured at 12:49 AM UTC.
How much is 1 MEMEFUL in dollars?
The price of converting 1 MEMEFUL to USD is $0.000009207 today.
MEMEFUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:31:11 PM | buy | $321.5 | $0.059207 | 0.1085 | 0.083107 | 34.92M | 0xfd...98da | |
| 01/22/2026 | 6:30:41 PM | buy | $287.78 | $0.059058 | 0.0972 | 0.083059 | 31.77M | 0x26...4cfc | |
| 01/22/2026 | 6:30:13 PM | buy | $291.83 | $0.058921 | 0.0986 | 0.083014 | 32.71M | 0xb7...78e6 | |
| 01/22/2026 | 6:29:49 PM | buy | $187.35 | $0.058812 | 0.0633 | 0.082977 | 21.26M | 0x31...0997 | |
| 01/22/2026 | 6:29:17 PM | buy | $354.86 | $0.058688 | 0.1199 | 0.082935 | 40.84M | 0x56...9e0b | |
| 01/22/2026 | 6:28:51 PM | buy | $368.17 | $0.058525 | 0.1244 | 0.08288 | 43.19M | 0x17...776a | |
| 01/22/2026 | 6:28:21 PM | buy | $368.17 | $0.058361 | 0.1244 | 0.082825 | 44.04M | 0x77...b98c | |
| 01/22/2026 | 6:27:57 PM | buy | $312.79 | $0.058209 | 0.1057 | 0.082774 | 38.1M | 0x25...e35c | |
| 01/22/2026 | 6:27:31 PM | buy | $286.99 | $0.058076 | 0.097 | 0.082729 | 35.53M | 0xd3...2811 | |
| 01/22/2026 | 6:27:01 PM | buy | $237.9 | $0.057953 | 0.0805 | 0.082691 | 29.91M | 0xcd...e79f | |
| 01/22/2026 | 6:26:39 PM | buy | $179.17 | $0.057866 | 0.0606 | 0.08266 | 22.78M | 0x63...c0d9 | |
| 01/22/2026 | 6:26:17 PM | buy | $310.44 | $0.057761 | 0.105 | 0.082624 | 40M | 0x68...e322 | |
| 01/22/2026 | 6:25:47 PM | buy | $374.04 | $0.057621 | 0.1264 | 0.082575 | 49.08M | 0x9b...28b1 | |
| 01/22/2026 | 6:25:17 PM | buy | $251.62 | $0.057492 | 0.085 | 0.082531 | 33.58M | 0x3a...e00e | |
| 01/22/2026 | 6:24:57 PM | buy | $222.31 | $0.057393 | 0.0751 | 0.082497 | 30.07M | 0xff...e942 | |
| 01/22/2026 | 6:24:29 PM | buy | $350.01 | $0.057276 | 0.1182 | 0.082457 | 48.1M | 0x89...00ce | |
| 01/22/2026 | 6:24:01 PM | buy | $137.8 | $0.057181 | 0.0465 | 0.082423 | 19.19M | 0x97...8c50 | |
| 01/22/2026 | 6:23:37 PM | buy | $379.44 | $0.057077 | 0.128 | 0.082387 | 53.61M | 0x4e...fed1 | |
| 01/22/2026 | 6:23:03 PM | buy | $419.02 | $0.056917 | 0.1413 | 0.082332 | 60.57M | 0xb6...9ebb | |
| 01/22/2026 | 6:22:29 PM | buy | $228.04 | $0.056787 | 0.0769 | 0.082288 | 33.6M | 0xd4...d816 |