WhatToFarm
/
12 Swap

Info about MEMEFUL-WETH pair

Price USD
$0.059207
Price
0.083107 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
63.91%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd
MEMEFUL:
0xcfeaF6a5763D53031a6478AF5E513aFF14121610
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFUL:
0.0118963
Pooled WETH:
$0.0172

MEMEFUL/WETH price stats on Base

As of January 23, 2026, the current price of MEMEFUL token on DEX Uniswap V2 is $0.000009207. MEMEFUL price is up 63.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,799.73. MEMEFUL token contract is 0xcfeaF6a5763D53031a6478AF5E513aFF14121610 with a market cap $50,638.73. The liquidity pool contract is 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd with total value locked (TVL) of $1.00. The MEMEFUL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFUL/WETH with the contract address 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd is $1.00.

The total transactions of MEMEFUL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

MEMEFUL/WETH pool has a trading volume of $8,799.73 in the last 24 hours.

The exchange rate of 1 MEMEFUL to WETH is 0.000000003107, captured at 12:49 AM UTC.

The price of converting 1 MEMEFUL to USD is $0.000009207 today.

MEMEFUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:31:11 PMbuy$321.5$0.0592070.10850.08310734.92M0xfd...98da
01/22/20266:30:41 PMbuy$287.78$0.0590580.09720.08305931.77M0x26...4cfc
01/22/20266:30:13 PMbuy$291.83$0.0589210.09860.08301432.71M0xb7...78e6
01/22/20266:29:49 PMbuy$187.35$0.0588120.06330.08297721.26M0x31...0997
01/22/20266:29:17 PMbuy$354.86$0.0586880.11990.08293540.84M0x56...9e0b
01/22/20266:28:51 PMbuy$368.17$0.0585250.12440.0828843.19M0x17...776a
01/22/20266:28:21 PMbuy$368.17$0.0583610.12440.08282544.04M0x77...b98c
01/22/20266:27:57 PMbuy$312.79$0.0582090.10570.08277438.1M0x25...e35c
01/22/20266:27:31 PMbuy$286.99$0.0580760.0970.08272935.53M0xd3...2811
01/22/20266:27:01 PMbuy$237.9$0.0579530.08050.08269129.91M0xcd...e79f
01/22/20266:26:39 PMbuy$179.17$0.0578660.06060.0826622.78M0x63...c0d9
01/22/20266:26:17 PMbuy$310.44$0.0577610.1050.08262440M0x68...e322
01/22/20266:25:47 PMbuy$374.04$0.0576210.12640.08257549.08M0x9b...28b1
01/22/20266:25:17 PMbuy$251.62$0.0574920.0850.08253133.58M0x3a...e00e
01/22/20266:24:57 PMbuy$222.31$0.0573930.07510.08249730.07M0xff...e942
01/22/20266:24:29 PMbuy$350.01$0.0572760.11820.08245748.1M0x89...00ce
01/22/20266:24:01 PMbuy$137.8$0.0571810.04650.08242319.19M0x97...8c50
01/22/20266:23:37 PMbuy$379.44$0.0570770.1280.08238753.61M0x4e...fed1
01/22/20266:23:03 PMbuy$419.02$0.0569170.14130.08233260.57M0xb6...9ebb
01/22/20266:22:29 PMbuy$228.04$0.0567870.07690.08228833.6M0xd4...d816