- WhatToFarm
- Base
- Uniswap V2
- MEMEFUL-WETH LPs
Info about MEMEFUL-WETH pair
- Pooled MEMEFUL:
- 0.0115561
- Pooled WETH:
- $0.0172
MEMEFUL/WETH price stats on Base
As of January 23, 2026, the current price of MEMEFUL token on DEX Uniswap V2 is $0.00002398. MEMEFUL price is up 74.98% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $34,669.82. MEMEFUL token contract is 0x2e1400cc84a2871d74cd9A614Ab73E5EF52F8838 with a market cap $187,091.53. The liquidity pool contract is 0x4Ce3E991770b9F5a73C72D9e0dd533cDc9Da156B with total value locked (TVL) of $1.00. The MEMEFUL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEFUL/WETH now?
The current liquidity of MEMEFUL/WETH with the contract address 0x4Ce3E991770b9F5a73C72D9e0dd533cDc9Da156B is $1.00.
How many transactions are there in the MEMEFUL/WETH pool in the last 24 hours?
The total transactions of MEMEFUL/WETH is 367 in the last 24 hours, 366 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEMEFUL/WETH pool in the last 24 hours?
MEMEFUL/WETH pool has a trading volume of $34,669.82 in the last 24 hours.
What is the exchange rate of 1 MEMEFUL to WETH?
The exchange rate of 1 MEMEFUL to WETH is 0.000000008136, captured at 12:49 AM UTC.
How much is 1 MEMEFUL in dollars?
The price of converting 1 MEMEFUL to USD is $0.00002398 today.
MEMEFUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:19:01 PM | buy | $39.2 | $0.00002398 | 0.0133 | 0.088136 | 1.63M | 0x9f...9304 | |
| 01/22/2026 | 8:18:41 PM | buy | $32.13 | $0.00002397 | 0.0109 | 0.088132 | 1.34M | 0x4d...fadc | |
| 01/22/2026 | 8:18:23 PM | buy | $33.02 | $0.00002396 | 0.0112 | 0.088128 | 1.38M | 0xf2...1472 | |
| 01/22/2026 | 8:18:07 PM | buy | $83.49 | $0.00002396 | 0.0283 | 0.088121 | 3.48M | 0xf3...6a0b | |
| 01/22/2026 | 8:17:45 PM | buy | $116.02 | $0.00002394 | 0.0393 | 0.08811 | 4.85M | 0x1c...0792 | |
| 01/22/2026 | 8:17:25 PM | buy | $68.79 | $0.00002391 | 0.0233 | 0.088099 | 2.88M | 0x84...cc38 | |
| 01/22/2026 | 8:17:07 PM | buy | $149.68 | $0.00002387 | 0.0507 | 0.088086 | 6.27M | 0xf4...37c5 | |
| 01/22/2026 | 8:16:45 PM | buy | $122.52 | $0.00002382 | 0.0415 | 0.088071 | 5.14M | 0x26...24ce | |
| 01/22/2026 | 8:16:27 PM | buy | $43.99 | $0.0000238 | 0.0149 | 0.088061 | 1.85M | 0x44...7c62 | |
| 01/22/2026 | 8:16:09 PM | buy | $158.96 | $0.00002378 | 0.0538 | 0.08805 | 6.68M | 0xd3...a60f | |
| 01/22/2026 | 8:15:49 PM | buy | $37.82 | $0.00002375 | 0.0128 | 0.088038 | 1.59M | 0x57...0a02 | |
| 01/22/2026 | 8:15:27 PM | buy | $110.21 | $0.00002372 | 0.0373 | 0.08803 | 4.64M | 0x49...b751 | |
| 01/22/2026 | 8:15:07 PM | buy | $43.7 | $0.00002368 | 0.0148 | 0.088021 | 1.85M | 0x7f...54ca | |
| 01/22/2026 | 8:14:49 PM | buy | $31.58 | $0.00002366 | 0.0107 | 0.088017 | 1.33M | 0xbe...4695 | |
| 01/22/2026 | 8:14:33 PM | buy | $27.45 | $0.00002365 | 0.0093 | 0.088013 | 1.16M | 0x63...3a42 | |
| 01/22/2026 | 8:14:15 PM | buy | $149.5 | $0.0000236 | 0.0507 | 0.088003 | 6.33M | 0x9e...06ff | |
| 01/22/2026 | 8:13:57 PM | buy | $158.94 | $0.00002354 | 0.0539 | 0.087986 | 6.75M | 0x82...c2f2 | |
| 01/22/2026 | 8:13:39 PM | buy | $171.92 | $0.00002349 | 0.0583 | 0.087967 | 7.32M | 0x2a...48a8 | |
| 01/22/2026 | 8:13:21 PM | buy | $120.9 | $0.00002344 | 0.041 | 0.08795 | 5.16M | 0xae...8c70 | |
| 01/22/2026 | 8:12:59 PM | buy | $144.92 | $0.00002342 | 0.0491 | 0.087935 | 6.19M | 0xed...92d6 |