- WhatToFarm
- Base
- Uniswap V2
- MEMEELON-WETH LPs
Info about MEMEELON-WETH pair
- Pooled MEMEELON:
- 0.0111982
- Pooled WETH:
- $0.0172
MEMEELON/WETH price stats on Base
As of December 28, 2025, the current price of MEMEELON token on DEX Uniswap V2 is $0.0001875. MEMEELON price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $53,089.11. MEMEELON token contract is 0xAeBe7F3044f9577B94656EeD306D207f4EdAAB02 with a market cap $78,767.89. The liquidity pool contract is 0x15C0ebA2A8Be65036120504C49d544820AfE0F4F with total value locked (TVL) of $1.00. The MEMEELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEELON/WETH now?
The current liquidity of MEMEELON/WETH with the contract address 0x15C0ebA2A8Be65036120504C49d544820AfE0F4F is $1.00.
How many transactions are there in the MEMEELON/WETH pool in the last 24 hours?
The total transactions of MEMEELON/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MEMEELON/WETH pool in the last 24 hours?
MEMEELON/WETH pool has a trading volume of $53,089.11 in the last 24 hours.
What is the exchange rate of 1 MEMEELON to WETH?
The exchange rate of 1 MEMEELON to WETH is 0.00000006356, captured at 10:59 PM UTC.
How much is 1 MEMEELON in dollars?
The price of converting 1 MEMEELON to USD is $0.0001875 today.
MEMEELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:46:09 PM | sell | $976.41 | $0.0001887 | 0.3309 | 0.076396 | 5.17M | 0x0f...3fdc | |
| 12/28/2025 | 3:46:37 PM | buy | $479.74 | $0.0001875 | 0.1626 | 0.076356 | 2.56M | 0xb3...cc55 | |
| 12/28/2025 | 3:45:53 PM | buy | $1,039.75 | $0.0001895 | 0.3524 | 0.076424 | 5.49M | 0x64...d269 | |
| 12/28/2025 | 3:45:01 PM | buy | $619.6 | $0.0001819 | 0.21 | 0.076165 | 3.41M | 0xdc...3ac3 | |
| 12/28/2025 | 3:43:27 PM | buy | $1,241.85 | $0.0001892 | 0.4209 | 0.076413 | 7.29M | 0x8e...be66 | |
| 12/28/2025 | 3:44:15 PM | buy | $1,180.19 | $0.0001812 | 0.4 | 0.076143 | 6.51M | 0x10...7f25 | |
| 12/28/2025 | 3:44:21 PM | sell | $827.91 | $0.0001817 | 0.2806 | 0.076161 | 4.55M | 0x70...d2c1 | |
| 12/28/2025 | 3:42:43 PM | buy | $413.33 | $0.0001632 | 0.14 | 0.07553 | 2.53M | 0x99...b72b | |
| 12/28/2025 | 3:41:31 PM | sell | $2,151.94 | $0.00018 | 0.7288 | 0.076099 | 12.67M | 0xce...a61c | |
| 12/28/2025 | 3:41:25 PM | buy | $767.62 | $0.0001771 | 0.26 | 0.075999 | 4.33M | 0x86...bf8e | |
| 12/28/2025 | 3:40:09 PM | buy | $828.66 | $0.0001699 | 0.2807 | 0.075757 | 4.88M | 0xb2...cf9b | |
| 12/28/2025 | 3:38:39 PM | buy | $294.84 | $0.0001648 | 0.1 | 0.075591 | 1.79M | 0x66...698d | |
| 12/28/2025 | 3:37:27 PM | buy | $858.88 | $0.0001598 | 0.2913 | 0.075421 | 5.37M | 0x0e...9058 | |
| 12/28/2025 | 3:37:01 PM | sell | $904.37 | $0.0001591 | 0.3067 | 0.075396 | 5.68M | 0xb2...ca2a | |
| 12/28/2025 | 3:36:19 PM | sell | $785.81 | $0.0001664 | 0.2665 | 0.075644 | 4.72M | 0xa6...d181 | |
| 12/28/2025 | 3:36:03 PM | buy | $948.21 | $0.0001667 | 0.3216 | 0.075654 | 5.69M | 0x78...1533 | |
| 12/28/2025 | 3:34:49 PM | buy | $805.96 | $0.0001591 | 0.2733 | 0.075397 | 5.06M | 0x59...5899 | |
| 12/28/2025 | 3:33:25 PM | buy | $1,012.32 | $0.0001514 | 0.3432 | 0.075136 | 6.68M | 0x7b...26a8 | |
| 12/28/2025 | 3:32:03 PM | buy | $885.19 | $0.0001437 | 0.3 | 0.074871 | 6.16M | 0x29...90f7 | |
| 12/28/2025 | 3:30:47 PM | buy | $449.17 | $0.0001384 | 0.1522 | 0.07469 | 3.25M | 0x64...0c6b |