WhatToFarm
/
Get started
12 Swap

Info about memecoin-WETH pair

Price USD
$0.00006825
Price
0.072709 WETH
TVL
$114,056.77
MKT CAP
$682.7K
5m
5.50%
1h
109%
4h
10,565%
24h
10,565%
Share
TXNS
573
Buys
460
Sells
113
Volume
448K
Telegram price alerts
Pair:
0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653
memecoin:
0x11ccA0232548Cea616aA144277630DB196d2BEa5
WETH:
0x4200000000000000000000000000000000000006
Pooled memecoin:
835.39M
Pooled WETH:
$22.64

memecoin/WETH price stats on Base

As of July 5, 2025, the current price of memecoin token on DEX Uniswap V2 is $0.00006825. memecoin price is up 10,565% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $447,516.68. memecoin token contract is 0x11ccA0232548Cea616aA144277630DB196d2BEa5 with a market cap $682,659.16. The liquidity pool contract is 0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653 with total value locked (TVL) of $114,056.77. The memecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of memecoin/WETH with the contract address 0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653 is $114,056.77.

The total transactions of memecoin/WETH is 573 in the last 24 hours, 460 of which are buy transactions, and 113 are sales transactions.

memecoin/WETH pool has a trading volume of $447,516.68 in the last 24 hours.

The exchange rate of 1 memecoin to WETH is 0.00000002709, captured at 12:56 PM UTC.

The price of converting 1 memecoin to USD is $0.00006825 today.

memecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202512:56:43 PMbuy$498.7$0.000069060.1980.0727427.22M
0x483...4eeb
0x93...30fa
07/05/202512:56:23 PMbuy$181.34$0.000068250.0720.0727092.66M
0x0e7...E196
0x64...b839
07/05/202512:56:17 PMsell$1,473.84$0.000069380.58510.07275421.24M
0x791...3Fee
0x11...649a
07/05/202512:56:01 PMbuy$889.1$0.000070520.3530.072812.61M
0x52b...7016
0x96...b29b
07/05/202512:55:31 PMbuy$12.59$0.000069430.0050.072756181,366.72
0x7C6...0Da7
0x7f...0cff
07/05/202512:55:27 PMbuy$528.93$0.000068780.210.072737.69M
0x26C...D318
0x87...8068
07/05/202512:55:21 PMsell$1,879.08$0.000069980.7460.07277826.85M
0x002...5F2B
0x19...de90
07/05/202512:55:05 PMbuy$957.06$0.000071540.380.0728413.38M
0x4B7...9a90
0xf2...1378
07/05/202512:54:49 PMbuy$906.69$0.000069280.360.0727513.09M
0x0cf...C5c6
0xb3...3525
07/05/202512:54:23 PMbuy$201.48$0.000067950.080.0726982.96M
0xe0D...65Cd
0xe7...be4e
07/05/202512:54:11 PMbuy$521.35$0.000067090.2070.0726637.77M
0xeb0...1a14
0x3e...881c
07/05/202512:53:55 PMbuy$880.59$0.000065360.350.07259813.47M
0x8d5...BF88
0xc1...53b4
07/05/202512:53:45 PMsell$903.47$0.0000650.3590.07258313.9M
0xfDb...F61E
0x2c...7bb7
07/05/202512:53:35 PMbuy$266.69$0.000066150.1060.0726294.03M
0x216...6Edb
0xdd...cdfb
07/05/202512:53:27 PMbuy$515.77$0.000065230.2050.0725927.91M
0xBFb...C472
0x0c...b0d3
07/05/202512:53:05 PMbuy$553.51$0.000063980.220.0725438.65M
0x0aA...b466
0x21...8a07
07/05/202512:52:41 PMbuy$795.04$0.000062420.3160.07248112.74M
0x6f6...1aD5
0x10...e7d0
07/05/202512:52:13 PMbuy$352.56$0.000061180.140.0724295.76M
0xadb...9dA0
0x6d...2259
07/05/202512:51:59 PMbuy$604.39$0.000060090.240.07238610.06M
0x888...9B69
0xb0...24dd
07/05/202512:51:55 PMsell$2,254.36$0.000061580.89510.07244536.61M
0x4B7...9a90
0x4f...6129