WhatToFarm
/
Get started
12 Swap

Info about MEMECOIN-WETH pair

Price USD
$0.0001497
Price
0.079466 WETH
TVL
$100,402.92
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x7A1b1e20E11c37ab85A4899e56709Eb454019785
MEMECOIN:
0xBa7A0F4Cf12e95d54a86A287B91C7BD51c102E3A
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMECOIN:
336.26M
Pooled WETH:
$31.74

MEMECOIN/WETH price stats on Base

As of April 19, 2025, the current price of MEMECOIN token on DEX Uniswap V2 is $0.0001497. MEMECOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.88. MEMECOIN token contract is 0xBa7A0F4Cf12e95d54a86A287B91C7BD51c102E3A with a market cap $149,291.69. The liquidity pool contract is 0x7A1b1e20E11c37ab85A4899e56709Eb454019785 with total value locked (TVL) of $100,402.92. The MEMECOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMECOIN/WETH with the contract address 0x7A1b1e20E11c37ab85A4899e56709Eb454019785 is $100,402.92.

The total transactions of MEMECOIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMECOIN/WETH pool has a trading volume of $11.88 in the last 24 hours.

The exchange rate of 1 MEMECOIN to WETH is 0.00000009466, captured at 11:01 AM UTC.

The price of converting 1 MEMECOIN to USD is $0.0001497 today.

MEMECOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20253:29:07 PMbuy$11.87$0.00014970.0075080.07946679,324.85
0xb2b...94F3
0x46...be8a
04/16/20259:27:45 AMsell$176.19$0.00014880.11170.079441.18M
0xE07...25b8
0x5c...73c2
04/16/20259:27:11 AMbuy$1,452.87$0.00014590.92130.0792549.96M
0x968...1A70
0x76...06eb
04/16/20259:26:43 AMsell$151.09$0.00014130.095820.0789611.07M
0xDD0...F856
0x51...08d9
04/16/20259:25:39 AMbuy$1,094.62$0.00013920.6950.0788417.86M
0xf88...8a62
0x84...9089
04/16/20259:25:15 AMsell$164.97$0.00013570.10470.0786211.22M
0x5fD...5930
0x60...5045
04/16/20259:23:51 AMsell$518.66$0.00013770.32920.0787453.76M
0x418...eD29
0xee...4797
04/16/20259:23:29 AMbuy$165.28$0.00013960.10480.0788621.18M
0xE07...25b8
0xcb...5c6f
04/16/20259:22:49 AMsell$794.33$0.00014060.50390.0789245.65M
0x0a2...EEdd
0xc5...12da
04/16/20259:21:25 AMsell$883.94$0.00014560.56060.0792356.07M
0x72F...46aA
0x89...eef4
04/16/20259:21:21 AMbuy$181.93$0.00014850.11530.0794231.22M
0xec0...7BAb
0x54...fbad
04/16/20259:21:09 AMsell$654.23$0.0001490.41490.0794554.39M
0x867...98E5
0x86...3208
04/16/20259:20:03 AMsell$790.31$0.00015340.50120.079735.15M
0xE79...f411
0x48...c063
04/16/20259:19:49 AMbuy$1,534.64$0.0001520.97330.07964410.09M
0x50a...0Eda
0x2c...ccf8
04/16/20259:18:19 AMbuy$1,597.46$0.00013421.010.0785111.9M
0x465...AA5f
0xff...2a8d
04/16/20259:17:37 AMbuy$157.17$0.00012930.099650.0782021.22M
0x5fD...5930
0xdf...cc24
04/16/20259:17:17 AMbuy$1,198.21$0.00012560.75970.0779639.54M
0x3F4...a7b9
0x98...80af
04/16/20259:16:13 AMsell$533.59$0.00012310.3380.0778034.33M
0xCfF...1124
0xa4...0f0c
04/16/20259:15:57 AMbuy$173.86$0.00012490.11010.0779131.39M
0x38c...2aBA
0x09...82d3
04/16/20259:15:11 AMsell$672.94$0.00012540.42660.0779515.37M
0xfD6...106d
0x7d...78e7