- WhatToFarm
- Base
- Uniswap V2
- MEMECLAW-WETH LPs
Info about MEMECLAW-WETH pair
- Pooled MEMECLAW:
- 0.0111621
- Pooled WETH:
- $0.0172
MEMECLAW/WETH price stats on Base
As of February 10, 2026, the current price of MEMECLAW token on DEX Uniswap V2 is $0.0001953. MEMECLAW price is up 355% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $44,016.83. MEMECLAW token contract is 0x9b64FE2faA5bC0920Ac0EB7e5E8b099f564e5dC4 with a market cap $74,229.51. The liquidity pool contract is 0xe550B2c5E6Abc0e55E5E761e32d01c2860C8639D with total value locked (TVL) of $1.00. The MEMECLAW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMECLAW/WETH now?
The current liquidity of MEMECLAW/WETH with the contract address 0xe550B2c5E6Abc0e55E5E761e32d01c2860C8639D is $1.00.
How many transactions are there in the MEMECLAW/WETH pool in the last 24 hours?
The total transactions of MEMECLAW/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MEMECLAW/WETH pool in the last 24 hours?
MEMECLAW/WETH pool has a trading volume of $44,016.83 in the last 24 hours.
What is the exchange rate of 1 MEMECLAW to WETH?
The exchange rate of 1 MEMECLAW to WETH is 0.00000009371, captured at 9:03 AM UTC.
How much is 1 MEMECLAW in dollars?
The price of converting 1 MEMECLAW to USD is $0.0001953 today.
MEMECLAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:18:57 AM | buy | $854.63 | $0.0001953 | 0.41 | 0.079371 | 4.38M | 0x9d...abba | |
| 02/10/2026 | 3:18:23 AM | sell | $1,094.76 | $0.0001957 | 0.5245 | 0.079381 | 5.59M | 0xc3...6d60 | |
| 02/10/2026 | 3:18:13 AM | buy | $500.99 | $0.0001902 | 0.24 | 0.079112 | 2.5M | 0x6c...9232 | |
| 02/10/2026 | 3:17:21 AM | buy | $451.66 | $0.0001953 | 0.216 | 0.079341 | 2.31M | 0xdc...a526 | |
| 02/10/2026 | 3:16:39 AM | buy | $647.94 | $0.0001893 | 0.3094 | 0.079043 | 3.42M | 0x1d...3796 | |
| 02/10/2026 | 3:15:49 AM | buy | $903.11 | $0.0001812 | 0.43 | 0.078631 | 4.98M | 0x76...9c6a | |
| 02/10/2026 | 3:15:03 AM | buy | $552.04 | $0.0001733 | 0.263 | 0.078256 | 3.19M | 0x50...d27a | |
| 02/10/2026 | 3:13:49 AM | buy | $327.99 | $0.0001685 | 0.1563 | 0.078033 | 1.95M | 0xc4...4366 | |
| 02/10/2026 | 3:12:47 AM | sell | $734.69 | $0.0001696 | 0.3503 | 0.078087 | 4.33M | 0xd2...37fd | |
| 02/10/2026 | 3:12:41 AM | buy | $808.65 | $0.0001702 | 0.3856 | 0.078117 | 4.75M | 0xd4...b76f | |
| 02/10/2026 | 3:11:21 AM | buy | $213.28 | $0.0001648 | 0.1017 | 0.077861 | 1.29M | 0x81...c019 | |
| 02/10/2026 | 3:09:59 AM | sell | $1,622.94 | $0.0001641 | 0.7734 | 0.07782 | 9.89M | 0x00...9026 | |
| 02/10/2026 | 3:10:17 AM | buy | $686.6 | $0.0001602 | 0.3272 | 0.077637 | 4.28M | 0xec...8d4a | |
| 02/10/2026 | 3:08:59 AM | buy | $595.39 | $0.0001706 | 0.2837 | 0.078131 | 3.49M | 0x7b...7a3b | |
| 02/10/2026 | 3:07:45 AM | buy | $709.5 | $0.0001635 | 0.3385 | 0.077802 | 4.34M | 0xa7...3628 | |
| 02/10/2026 | 3:06:37 AM | buy | $130.65 | $0.0001595 | 0.0622 | 0.077595 | 818,871.57 | 0xc6...3feb | |
| 02/10/2026 | 3:05:21 AM | buy | $420.74 | $0.0001569 | 0.2 | 0.07746 | 2.68M | 0x6e...724c | |
| 02/10/2026 | 3:04:47 AM | sell | $1,791.66 | $0.0001544 | 0.851 | 0.077337 | 10.99M | 0x39...efc2 | |
| 02/10/2026 | 3:04:13 AM | buy | $1,894.89 | $0.0001534 | 0.9 | 0.07729 | 11.59M | 0xf4...09bd | |
| 02/10/2026 | 3:03:49 AM | sell | $1,216.25 | $0.0001593 | 0.5771 | 0.07756 | 7.63M | 0xd1...82d9 |