Info about MEMECHAD-WETH pair
- Pooled MEMECHAD:
- 0.0113134
- Pooled WETH:
- $0.0172
MEMECHAD/WETH price stats on Base
As of January 25, 2026, the current price of MEMECHAD token on DEX Uniswap V2 is $0.00007486. MEMECHAD price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $50,292.78. MEMECHAD token contract is 0xe5075d7952625a1c06B77E0A1aEa56A072BC73D8 with a market cap $75,614.77. The liquidity pool contract is 0xcE2B92D23dC5430d98116e70E47098888BA9c808 with total value locked (TVL) of $1.00. The MEMECHAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMECHAD/WETH now?
The current liquidity of MEMECHAD/WETH with the contract address 0xcE2B92D23dC5430d98116e70E47098888BA9c808 is $1.00.
How many transactions are there in the MEMECHAD/WETH pool in the last 24 hours?
The total transactions of MEMECHAD/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MEMECHAD/WETH pool in the last 24 hours?
MEMECHAD/WETH pool has a trading volume of $50,292.78 in the last 24 hours.
What is the exchange rate of 1 MEMECHAD to WETH?
The exchange rate of 1 MEMECHAD to WETH is 0.00000002536, captured at 2:18 AM UTC.
How much is 1 MEMECHAD in dollars?
The price of converting 1 MEMECHAD to USD is $0.00007486 today.
MEMECHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:59:55 PM | buy | $518.28 | $0.00007486 | 0.1756 | 0.072536 | 6.92M | 0x3a...9b78 | |
| 01/24/2026 | 1:59:39 PM | sell | $1,387.3 | $0.00007625 | 0.4695 | 0.072581 | 18.19M | 0xb4...f342 | |
| 01/24/2026 | 1:58:57 PM | buy | $1,170.04 | $0.00007719 | 0.3959 | 0.072612 | 15.16M | 0x2b...ffcc | |
| 01/24/2026 | 1:58:03 PM | buy | $868.61 | $0.00007312 | 0.2936 | 0.072471 | 11.88M | 0x6c...2b26 | |
| 01/24/2026 | 1:57:09 PM | buy | $769.21 | $0.00006986 | 0.26 | 0.072361 | 11.01M | 0x18...c2bf | |
| 01/24/2026 | 1:56:09 PM | buy | $414.48 | $0.00006755 | 0.1401 | 0.072283 | 6.14M | 0xe1...44c3 | |
| 01/24/2026 | 1:55:43 PM | sell | $1,496.46 | $0.00006923 | 0.5058 | 0.07234 | 21.61M | 0x88...be51 | |
| 01/24/2026 | 1:54:15 PM | buy | $986.95 | $0.00007067 | 0.3336 | 0.072388 | 13.96M | 0xcc...855d | |
| 01/24/2026 | 1:53:19 PM | buy | $1,162.69 | $0.00006647 | 0.393 | 0.072246 | 17.49M | 0xc5...869a | |
| 01/24/2026 | 1:53:09 PM | sell | $1,302.73 | $0.00006635 | 0.4403 | 0.072242 | 19.63M | 0xc1...c2e6 | |
| 01/24/2026 | 1:52:21 PM | buy | $2,077.76 | $0.0000691 | 0.7023 | 0.072335 | 31.85M | 0x84...7648 | |
| 01/24/2026 | 1:51:29 PM | buy | $688.44 | $0.00006012 | 0.2327 | 0.072032 | 11.45M | 0xbf...d9cc | |
| 01/24/2026 | 1:51:15 PM | sell | $915.54 | $0.00006018 | 0.3094 | 0.072034 | 15.21M | 0xde...541e | |
| 01/24/2026 | 1:50:25 PM | buy | $2,649.34 | $0.00005263 | 0.8955 | 0.071778 | 46.22M | 0xf0...c4c8 | |
| 01/24/2026 | 1:50:11 PM | sell | $1,460.52 | $0.00005496 | 0.4936 | 0.071858 | 26.57M | 0x81...c5d4 | |
| 01/24/2026 | 1:49:53 PM | sell | $1,078.45 | $0.00005951 | 0.3645 | 0.072011 | 18.12M | 0x17...9298 | |
| 01/24/2026 | 1:49:35 PM | buy | $239.93 | $0.00006142 | 0.0811 | 0.072076 | 3.91M | 0xa2...2618 | |
| 01/24/2026 | 1:48:31 PM | buy | $71.89 | $0.00006085 | 0.0243 | 0.072056 | 1.18M | 0x17...00df | |
| 01/24/2026 | 1:47:33 PM | buy | $1,331.32 | $0.00005827 | 0.45 | 0.071969 | 22.85M | 0xae...275d | |
| 01/24/2026 | 1:46:41 PM | buy | $670.39 | $0.00005474 | 0.2266 | 0.07185 | 12.25M | 0x3b...03d0 |