WhatToFarm
/
Get started
12 Swap

Info about MEMECARD-WETH pair

Price USD
$0.059046
Price
0.084197 WETH
TVL
$3.65
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
60.15%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b
MEMECARD:
0xaA63B744BFEd72Bcca0595373a1729b221A8B2d5
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMECARD:
202,561.96
Pooled WETH:
$0.0008486

MEMECARD/WETH price stats on Base

As of March 21, 2026, the current price of MEMECARD token on DEX Uniswap V2 is $0.000009046. MEMECARD price is up 60.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,533.98. MEMECARD token contract is 0xaA63B744BFEd72Bcca0595373a1729b221A8B2d5 with a market cap $39,802.50. The liquidity pool contract is 0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b with total value locked (TVL) of $3.66. The MEMECARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMECARD/WETH with the contract address 0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b is $3.66.

The total transactions of MEMECARD/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

MEMECARD/WETH pool has a trading volume of $6,533.98 in the last 24 hours.

The exchange rate of 1 MEMECARD to WETH is 0.000000004197, captured at 11:18 AM UTC.

The price of converting 1 MEMECARD to USD is $0.000009046 today.

MEMECARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:22:29 AMbuy$0.002155$0.0590460.0510.084197238.24
0xAbb...5bd3
0x8e...81b4
03/21/20264:22:27 AMbuy$0.002155$0.0590240.0510.084187238.8
0xCBc...8d0F
0x3f...7d20
03/21/20264:21:25 AMbuy$177.29$0.0589590.08230.08415819.79M
0x6f4...fE31
0x17...f89a
03/21/20264:21:01 AMbuy$230.29$0.0588420.10690.08410426.04M
0x810...A4e3
0x89...ec0c
03/21/20264:20:33 AMbuy$199.73$0.0587220.09270.08404822.9M
0x9dF...a561
0xe9...4926
03/21/20264:20:05 AMbuy$78.46$0.0586480.03640.0840119.07M
0xA0c...2cE7
0x88...0064
03/21/20264:19:33 AMbuy$272.76$0.0585510.12650.08396531.9M
0xbd6...af76
0x26...5b28
03/21/20264:19:09 AMbuy$98.71$0.0584440.04580.08391711.69M
0x148...5880
0xb9...1282
03/21/20264:18:45 AMbuy$193.36$0.0583640.08970.0838823.12M
0x6f4...fE31
0x6c...780d
03/21/20264:18:13 AMbuy$126.1$0.0582760.05850.08383915.24M
0x810...A4e3
0xe3...cd3f
03/21/20264:17:39 AMbuy$170.49$0.0581940.07910.08380120.81M
0x28c...b92F
0x58...4f58
03/21/20264:17:07 AMbuy$148.49$0.0581060.06890.08376118.32M
0x0e8...51D8
0x61...28b1
03/21/20264:16:33 AMbuy$198.95$0.0580120.09230.08371724.83M
0x9dF...a561
0x96...52ed
03/21/20264:16:01 AMbuy$295.92$0.0578780.13730.08365537.56M
0xA0c...2cE7
0xf8...cf76
03/21/20264:15:37 AMbuy$112.9$0.0577670.05240.08360414.54M
0xbd6...af76
0xe0...4a7a
03/21/20264:14:59 AMbuy$139.22$0.0577010.06460.08357318.08M
0x68C...64e9
0xf7...860d
03/21/20264:14:35 AMbuy$272.29$0.0575950.12630.08352235.85M
0xAf1...45DF
0x10...d872
03/21/20264:14:07 AMbuy$218.83$0.0574660.10150.08346329.31M
0x148...5880
0x37...800f
03/21/20264:13:41 AMbuy$165.99$0.0573650.0770.08341622.54M
0x6f4...fE31
0xe4...7803
03/21/20264:13:07 AMbuy$264.76$0.0572540.12280.08336436.5M
0x810...A4e3
0x95...a2b6