WhatToFarm
/
Get started
12 Swap

Info about MEMECARD-WETH pair

Price USD
$0.0002334
Price
0.061123 WETH
TVL
$85,399.27
MKT CAP
$233.4K
5m
4.09%
1h
56.10%
4h
491%
24h
491%
Share
TXNS
2K
Buys
1K
Sells
746
Volume
623K
Telegram price alerts
Pair:
0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2
MEMECARD:
0x0724404077A82e19DCF27E26534FA4918Aa7cdf0
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMECARD:
178.94M
Pooled WETH:
$20.99

MEMECARD/WETH price stats on Base

As of March 14, 2026, the current price of MEMECARD token on DEX Uniswap V3 is $0.0002334. MEMECARD price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $622,722.73. MEMECARD token contract is 0x0724404077A82e19DCF27E26534FA4918Aa7cdf0 with a market cap $233,441.40. The liquidity pool contract is 0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2 with total value locked (TVL) of $85,399.28. The MEMECARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMECARD/WETH with the contract address 0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2 is $85,399.28.

The total transactions of MEMECARD/WETH is 1773 in the last 24 hours, 1027 of which are buy transactions, and 746 are sales transactions.

MEMECARD/WETH pool has a trading volume of $622,722.73 in the last 24 hours.

The exchange rate of 1 MEMECARD to WETH is 0.0000001123, captured at 8:12 PM UTC.

The price of converting 1 MEMECARD to USD is $0.0002334 today.

MEMECARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:12:11 PMbuy$207.79$0.00023340.10.061123890,118.51
0xA41...7bE5
0x04...b5eb
03/14/20268:12:05 PMbuy$20.77$0.00023210.010.06111789,490.25
0xEa5...7757
0x7a...919c
03/14/20268:12:01 PMbuy$41.55$0.00023180.020.061115179,243.12
0x465...513F
0xd5...86ec
03/14/20268:11:57 PMsell$1,113.8$0.00023760.5360.0611434.69M
0x66a...C5Ae
0x1f...f86e
03/14/20268:11:51 PMbuy$739.96$0.00023970.35610.0611543.09M
0x22A...6343
0x4a...40a8
03/14/20268:11:45 PMbuy$822.87$0.00023120.3960.0611123.56M
0x1C6...0707
0x54...500a
03/14/20268:11:43 PMsell$968.2$0.00023190.46590.0611164.17M
0xf6e...8528
0x08...efef
03/14/20268:11:39 PMsell$350.03$0.00024010.16840.0611551.46M
0xF18...30A1
0xee...915d
03/14/20268:11:39 PMsell$78.28$0.00023770.037660.061143329,244.16
0x1C0...005c
0x85...2f24
03/14/20268:11:35 PMbuy$20.57$0.0002420.00990.06116485,019.16
0x080...df9c
0x52...26b4
03/14/20268:11:27 PMbuy$631.48$0.00023830.30390.0611462.65M
0x3b5...0ec9
0x3c...2a74
03/14/20268:11:19 PMbuy$664.93$0.00023120.320.0611122.88M
0xE52...5e30
0xee...c303
03/14/20268:11:09 PMbuy$103.89$0.0002270.050.061092457,565
0xBc4...2CDA
0xa1...3fda
03/14/20268:11:09 PMsell$0.5031$0.00022750.00024210.0610952,210.83
0xe69...49BC
0x08...4933
03/14/20268:11:05 PMsell$1,107.86$0.00023240.53310.0611184.77M
0xB48...0530
0xbd...8ef0
03/14/20268:11:03 PMbuy$290.91$0.0002370.140.061141.23M
0x9FF...e8d4
0xe4...fee4
03/14/20268:10:57 PMbuy$62.35$0.00023510.030.061131265,204.01
0x0e0...a344
0x77...49e8
03/14/20268:10:49 PMbuy$1.24$0.00023470.00060.0611295,311.96
0xA6E...67d8
0xe3...8a69
03/14/20268:10:45 PMsell$0.6197$0.00023470.00029810.0611292,640.56
0x609...4c53
0x68...f9d0
03/14/20268:10:39 PMbuy$310.61$0.00023290.14950.0611211.33M
0xEa5...7757
0x0d...28d1