WhatToFarm
/
Get started
12 Swap

Info about MEMEAI-WETH pair

Price USD
$0.0004863
Price
0.061727 WETH
TVL
$120,122.14
MKT CAP
$215.8K
5m
3.55%
1h
3.89%
4h
-2.91%
24h
104%
Share
TXNS
553
Buys
230
Sells
323
Volume
241K
Telegram price alerts
Pair:
0x7105976AF85e48D27426dbFCDf87479412b67305
MEMEAI:
0x91008Fc84b8A172A8bD4CB4abfC4f53b224f98AF
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEAI:
126.32M
Pooled WETH:
$21.32

MEMEAI/WETH price stats on Base

As of June 11, 2025, the current price of MEMEAI token on DEX Uniswap V2 is $0.0004863. MEMEAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $240,564.08. MEMEAI token contract is 0x91008Fc84b8A172A8bD4CB4abfC4f53b224f98AF with a market cap $215,815.19. The liquidity pool contract is 0x7105976AF85e48D27426dbFCDf87479412b67305 with total value locked (TVL) of $120,122.14. The MEMEAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEAI/WETH with the contract address 0x7105976AF85e48D27426dbFCDf87479412b67305 is $120,122.14.

The total transactions of MEMEAI/WETH is 553 in the last 24 hours, 230 of which are buy transactions, and 323 are sales transactions.

MEMEAI/WETH pool has a trading volume of $240,564.08 in the last 24 hours.

The exchange rate of 1 MEMEAI to WETH is 0.0000001727, captured at 7:42 PM UTC.

The price of converting 1 MEMEAI to USD is $0.0004863 today.

MEMEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20257:39:29 PMsell$1,558.02$0.00048630.55320.0617273.2M
0x6eE...39f1
0x47...3a8e
06/11/20257:37:17 PMbuy$1,809.32$0.00048570.64440.061733.72M
0x375...BBEc
0x13...be05
06/11/20257:35:33 PMsell$63.04$0.00046960.022430.061671134,236.46
0x375...BBEc
0x18...0244
06/11/20257:25:33 PMsell$2,198.53$0.00048960.77870.0617344.49M
0x538...2ab0
0xbd...295a
06/11/20257:23:35 PMbuy$2,500.23$0.00048990.88580.0617355.1M
0x3e1...5562
0x7f...9d57
06/11/20257:21:49 PMsell$357.21$0.00046980.12660.061666760,332.45
0x3e1...5562
0x91...251d
06/11/20257:11:17 PMsell$2,547.66$0.00049290.90310.0617475.17M
0xA8e...0e41
0xbb...9bc1
06/11/20257:09:25 PMbuy$2,838.29$0.000492810.0617495.76M
0x64b...c87A
0x99...647c
06/11/20257:08:01 PMsell$168.66$0.00046810.059980.061665360,255.18
0x64b...c87A
0x60...e7ca
06/11/20256:13:15 PMsell$2,539.38$0.00049040.90130.061745.18M
0x569...4a41
0xa5...b40d
06/11/20256:11:15 PMbuy$3,975.98$0.00051341.40.061828.25M
0x266...e5F1
0xca...3f32
06/11/20256:10:03 PMsell$2,485.11$0.00046860.87970.0616595.3M
0x266...e5F1
0x1c...c9f1
06/11/20256:06:07 PMsell$2,585.36$0.00050830.9170.0618035.09M
0xE0A...403A
0x3c...f137
06/11/20256:04:29 PMbuy$2,884.53$0.00050791.020.0618045.68M
0xBB0...207B
0x62...3e74
06/11/20256:03:17 PMsell$2,227.18$0.00050090.78950.0617754.45M
0xBB0...207B
0xfd...a01b
06/11/20251:18:39 PMbuy$541.72$0.00051720.19230.0618361.05M
0x803...cC2A
0x25...bcac
06/11/20251:17:21 PMsell$67.32$0.00050960.023920.061811132,090.74
0xf74...9777
0xd4...e018
06/11/20251:12:41 PMbuy$448.97$0.00050890.15970.061811882,190.69
0xDa8...F244
0x21...bd26
06/11/20251:09:41 PMsell$258.42$0.0005050.091830.061794511,698.96
0x5e6...2E6C
0xc8...07d8
06/11/20251:07:45 PMbuy$55.8$0.00050810.019890.061811109,806.6
0xd26...853d
0x44...b312