- WhatToFarm
- Base
- Uniswap V2
- MEMEAI-WETH LPs
Info about MEMEAI-WETH pair
- Pooled MEMEAI:
- 0.0112514
- Pooled WETH:
- $0.0171
MEMEAI/WETH price stats on Base
As of July 1, 2025, the current price of MEMEAI token on DEX Uniswap V2 is $0.0004736. MEMEAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEAI token contract is 0x91008Fc84b8A172A8bD4CB4abfC4f53b224f98AF with a market cap $206,839.36. The liquidity pool contract is 0x7105976AF85e48D27426dbFCDf87479412b67305 with total value locked (TVL) of $0.00. The MEMEAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEAI/WETH now?
The current liquidity of MEMEAI/WETH with the contract address 0x7105976AF85e48D27426dbFCDf87479412b67305 is $0.00.
How many transactions are there in the MEMEAI/WETH pool in the last 24 hours?
The total transactions of MEMEAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEAI/WETH pool in the last 24 hours?
MEMEAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEAI to WETH?
The exchange rate of 1 MEMEAI to WETH is 0.0000001694, captured at 11:45 PM UTC.
How much is 1 MEMEAI in dollars?
The price of converting 1 MEMEAI to USD is $0.0004736 today.
MEMEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 9:46:09 PM | sell | $2,488.64 | $0.0004736 | 0.8904 | 0.061694 | 5.25M | 0x06...2871 | |
| 06/11/2025 | 9:44:15 PM | buy | $4,405.92 | $0.0004957 | 1.57 | 0.061772 | 9.55M | 0xdb...5b2a | |
| 06/11/2025 | 9:42:43 PM | sell | $2,405.16 | $0.0004429 | 0.8614 | 0.061586 | 5.43M | 0xe2...65f2 | |
| 06/11/2025 | 9:00:13 PM | sell | $2,530.11 | $0.0004858 | 0.8979 | 0.061724 | 5.21M | 0xd3...be04 | |
| 06/11/2025 | 8:58:13 PM | buy | $2,585.01 | $0.0004886 | 0.9168 | 0.061733 | 5.29M | 0x82...9733 | |
| 06/11/2025 | 8:56:13 PM | sell | $872.51 | $0.0004719 | 0.3097 | 0.061675 | 1.85M | 0xdb...b158 | |
| 06/11/2025 | 8:28:21 PM | sell | $2,565.55 | $0.0004995 | 0.9103 | 0.061772 | 5.14M | 0x4b...6e58 | |
| 06/11/2025 | 8:26:47 PM | buy | $4,109.33 | $0.0005228 | 1.45 | 0.061853 | 8.38M | 0xaa...f7e1 | |
| 06/11/2025 | 8:25:29 PM | sell | $519.96 | $0.0004596 | 0.1843 | 0.061629 | 1.13M | 0xc8...142e | |
| 06/11/2025 | 8:15:49 PM | sell | $2,515.41 | $0.0004816 | 0.8949 | 0.061713 | 5.22M | 0xe3...e0c0 | |
| 06/11/2025 | 8:13:45 PM | buy | $2,933.9 | $0.0004806 | 1.04 | 0.061711 | 6.1M | 0x42...3f40 | |
| 06/11/2025 | 8:11:47 PM | sell | $576.11 | $0.0004585 | 0.2056 | 0.061636 | 1.26M | 0x5b...aa1f | |
| 06/11/2025 | 8:07:59 PM | sell | $2,512.27 | $0.0004825 | 0.8973 | 0.061723 | 5.21M | 0xe5...b61a | |
| 06/11/2025 | 8:06:01 PM | buy | $2,642.37 | $0.0004831 | 0.946 | 0.061729 | 5.47M | 0xa5...1919 | |
| 06/11/2025 | 8:04:39 PM | sell | $177.17 | $0.0004615 | 0.06337 | 0.06165 | 383,892.56 | 0x4a...748b | |
| 06/11/2025 | 8:04:29 PM | sell | $2,074.4 | $0.0004791 | 0.7419 | 0.061713 | 4.33M | 0xac...3581 | |
| 06/11/2025 | 8:02:43 PM | buy | $2,294.1 | $0.0004822 | 0.8173 | 0.061718 | 4.76M | 0x6c...6688 | |
| 06/11/2025 | 8:01:07 PM | sell | $698.9 | $0.0004676 | 0.2486 | 0.061663 | 1.49M | 0x6f...dad3 | |
| 06/11/2025 | 7:39:29 PM | sell | $1,558.02 | $0.0004863 | 0.5532 | 0.061727 | 3.2M | 0x47...3a8e | |
| 06/11/2025 | 7:37:17 PM | buy | $1,809.32 | $0.0004857 | 0.6444 | 0.06173 | 3.72M | 0x13...be05 |