Info about MEMEAI-WETH pair
- Pooled MEMEAI:
- 126.32M
- Pooled WETH:
- $21.32
MEMEAI/WETH price stats on Base
As of June 11, 2025, the current price of MEMEAI token on DEX Uniswap V2 is $0.0004863. MEMEAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $240,564.08. MEMEAI token contract is 0x91008Fc84b8A172A8bD4CB4abfC4f53b224f98AF with a market cap $215,815.19. The liquidity pool contract is 0x7105976AF85e48D27426dbFCDf87479412b67305 with total value locked (TVL) of $120,122.14. The MEMEAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEAI/WETH now?
The current liquidity of MEMEAI/WETH with the contract address 0x7105976AF85e48D27426dbFCDf87479412b67305 is $120,122.14.
How many transactions are there in the MEMEAI/WETH pool in the last 24 hours?
The total transactions of MEMEAI/WETH is 553 in the last 24 hours, 230 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MEMEAI/WETH pool in the last 24 hours?
MEMEAI/WETH pool has a trading volume of $240,564.08 in the last 24 hours.
What is the exchange rate of 1 MEMEAI to WETH?
The exchange rate of 1 MEMEAI to WETH is 0.0000001727, captured at 7:42 PM UTC.
How much is 1 MEMEAI in dollars?
The price of converting 1 MEMEAI to USD is $0.0004863 today.
MEMEAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 7:39:29 PM | sell | $1,558.02 | $0.0004863 | 0.5532 | 0.061727 | 3.2M | 0x47...3a8e | |
06/11/2025 | 7:37:17 PM | buy | $1,809.32 | $0.0004857 | 0.6444 | 0.06173 | 3.72M | 0x13...be05 | |
06/11/2025 | 7:35:33 PM | sell | $63.04 | $0.0004696 | 0.02243 | 0.061671 | 134,236.46 | 0x18...0244 | |
06/11/2025 | 7:25:33 PM | sell | $2,198.53 | $0.0004896 | 0.7787 | 0.061734 | 4.49M | 0xbd...295a | |
06/11/2025 | 7:23:35 PM | buy | $2,500.23 | $0.0004899 | 0.8858 | 0.061735 | 5.1M | 0x7f...9d57 | |
06/11/2025 | 7:21:49 PM | sell | $357.21 | $0.0004698 | 0.1266 | 0.061666 | 760,332.45 | 0x91...251d | |
06/11/2025 | 7:11:17 PM | sell | $2,547.66 | $0.0004929 | 0.9031 | 0.061747 | 5.17M | 0xbb...9bc1 | |
06/11/2025 | 7:09:25 PM | buy | $2,838.29 | $0.0004928 | 1 | 0.061749 | 5.76M | 0x99...647c | |
06/11/2025 | 7:08:01 PM | sell | $168.66 | $0.0004681 | 0.05998 | 0.061665 | 360,255.18 | 0x60...e7ca | |
06/11/2025 | 6:13:15 PM | sell | $2,539.38 | $0.0004904 | 0.9013 | 0.06174 | 5.18M | 0xa5...b40d | |
06/11/2025 | 6:11:15 PM | buy | $3,975.98 | $0.0005134 | 1.4 | 0.06182 | 8.25M | 0xca...3f32 | |
06/11/2025 | 6:10:03 PM | sell | $2,485.11 | $0.0004686 | 0.8797 | 0.061659 | 5.3M | 0x1c...c9f1 | |
06/11/2025 | 6:06:07 PM | sell | $2,585.36 | $0.0005083 | 0.917 | 0.061803 | 5.09M | 0x3c...f137 | |
06/11/2025 | 6:04:29 PM | buy | $2,884.53 | $0.0005079 | 1.02 | 0.061804 | 5.68M | 0x62...3e74 | |
06/11/2025 | 6:03:17 PM | sell | $2,227.18 | $0.0005009 | 0.7895 | 0.061775 | 4.45M | 0xfd...a01b | |
06/11/2025 | 1:18:39 PM | buy | $541.72 | $0.0005172 | 0.1923 | 0.061836 | 1.05M | 0x25...bcac | |
06/11/2025 | 1:17:21 PM | sell | $67.32 | $0.0005096 | 0.02392 | 0.061811 | 132,090.74 | 0xd4...e018 | |
06/11/2025 | 1:12:41 PM | buy | $448.97 | $0.0005089 | 0.1597 | 0.061811 | 882,190.69 | 0x21...bd26 | |
06/11/2025 | 1:09:41 PM | sell | $258.42 | $0.000505 | 0.09183 | 0.061794 | 511,698.96 | 0xc8...07d8 | |
06/11/2025 | 1:07:45 PM | buy | $55.8 | $0.0005081 | 0.01989 | 0.061811 | 109,806.6 | 0x44...b312 |