- WhatToFarm
- Base
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 431.33B
- Pooled WETH:
- $79.13
MEME/WETH price stats on Base
As of March 13, 2025, the current price of MEME token on DEX Uniswap V2 is $0.00000035. MEME price is up 29.68% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $136,064.77. MEME token contract is 0x039Ec8eAEBD7605b3224f379c4E49aE25A122Db3 with a market cap $8,625,241.73. The liquidity pool contract is 0xBCA76852BA179869961E88FC0aBaDdE26830fa34 with total value locked (TVL) of $297,628.74. The MEME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0xBCA76852BA179869961E88FC0aBaDdE26830fa34 is $297,628.74.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $136,064.77 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.0000000001861, captured at 3:40 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.00000035 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:33:31 PM | sell | $2,621.53 | $0.0635 | 1.39 | 0.091861 | 7.49B | 0x1f...114a | |
| 03/13/2025 | 3:30:43 PM | sell | $1,900.96 | $0.063603 | 1.01 | 0.091918 | 5.28B | 0x9a...b17a | |
| 03/13/2025 | 3:25:33 PM | buy | $1.88 | $0.063679 | 0.001 | 0.091953 | 5.12M | 0xc9...65a8 | |
| 03/13/2025 | 3:25:03 PM | buy | $0.1881 | $0.063675 | 0.0001 | 0.091953 | 511,796.43 | 0x7d...c4d6 | |
| 03/13/2025 | 3:19:15 PM | sell | $4,400.96 | $0.063753 | 2.34 | 0.091998 | 11.72B | 0xde...f615 | |
| 03/13/2025 | 3:18:31 PM | buy | $6.54 | $0.063878 | 0.00349 | 0.092067 | 16.88M | 0xf4...61d4 | |
| 03/13/2025 | 3:15:45 PM | sell | $2,063.94 | $0.0639 | 1.1 | 0.092082 | 5.29B | 0x22...a5b9 | |
| 03/13/2025 | 3:15:09 PM | buy | $99.99 | $0.063978 | 0.05331 | 0.092121 | 251.32M | 0xfb...e116 | |
| 03/13/2025 | 3:14:55 PM | buy | $302.32 | $0.063968 | 0.1611 | 0.092115 | 761.76M | 0xee...31f8 | |
| 03/13/2025 | 3:13:57 PM | buy | $5,071.21 | $0.063825 | 2.7 | 0.092041 | 13.26B | 0x14...2ca1 | |
| 03/13/2025 | 3:13:07 PM | sell | $3,234.51 | $0.063758 | 1.72 | 0.092002 | 8.61B | 0x95...14b3 | |
| 03/13/2025 | 3:12:29 PM | sell | $2,594.97 | $0.063895 | 1.38 | 0.092078 | 6.66B | 0x52...407a | |
| 03/13/2025 | 3:11:53 PM | buy | $283.93 | $0.063977 | 0.1514 | 0.092121 | 713.9M | 0x5f...688f | |
| 03/13/2025 | 3:10:59 PM | buy | $461.01 | $0.063953 | 0.2458 | 0.092107 | 1.17B | 0x7d...cd16 | |
| 03/13/2025 | 3:10:07 PM | buy | $3,206.5 | $0.063853 | 1.71 | 0.092055 | 8.32B | 0x94...d1ae | |
| 03/13/2025 | 3:08:51 PM | sell | $2,555.44 | $0.063809 | 1.36 | 0.092032 | 6.71B | 0xa8...caa3 | |
| 03/13/2025 | 3:07:45 PM | buy | $5,255.41 | $0.063759 | 2.8 | 0.092008 | 13.98B | 0x6c...4e7a | |
| 03/13/2025 | 3:07:01 PM | sell | $4,451.38 | $0.063719 | 2.37 | 0.091983 | 11.97B | 0x2a...700c | |
| 03/13/2025 | 3:05:43 PM | sell | $1,713.11 | $0.063876 | 0.9119 | 0.092063 | 4.42B | 0x2b...d36b | |
| 03/13/2025 | 3:04:49 PM | buy | $286.49 | $0.06394 | 0.1523 | 0.092094 | 727.12M | 0x9c...df30 |